Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 12, 15:07

Pepsi has a convenience-store problem that's not Coca-Cola

PepsiCo Inc
Webhose 2026 Sep 11, 21:10

What Happened to Pepsi? Coca-Cola Pulled Away and Never Looked Back

PepsiCo Inc
Webhose 2026 Sep 11, 09:37

PepsiCo India Job Craetion: PepsiCo Opens Rs 787 Crore Manufacturing Plant in Assam, Promising Job Creation and Farmer Support, ETHRWorld

PepsiCo Inc
Webhose 2026 Sep 11, 08:16

Corient Private Wealth LP Sells 239,293 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 11, 03:03

The Manufacturers Life Insurance Company Acquires 177,468 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Sep 11, 02:35

PepsiCo Sets Ambitious Growth Targets in India, Eyes Top 10 Global Market Slot, ETRetail

PepsiCo Inc
Webhose 2026 Sep 11, 00:00

PepsiCo Sets Ambitious Growth Targets in India, Eyes Top 10 Global Market Slot, ETHospitalityWorld

PepsiCo Inc
Webhose 2026 Sep 10, 15:38

PepsiCo is bullish on India, targets top-10 global market status

PepsiCo Inc
Webhose 2026 Sep 10, 15:09

Assam CM Sarma inaugurates PepsiCo’s Rs 778 crore plant at Banekuchi in Nalbari

PepsiCo Inc
Webhose 2026 Sep 10, 15:09

With new Assam unit, PepsiCo eyes India as one of its top 10 global anchor markets

PepsiCo Inc
Webhose 2026 Sep 10, 13:48

PepsiCo bullish on India, targets top-10 global market status

PepsiCo Inc
Webhose 2026 Sep 10, 12:32

PepsiCo India opens fifth food plant in Assam with ₹778 crore investment

PepsiCo Inc
Webhose 2026 Sep 10, 12:23

PepsiCo India inaugurates state-of-the-art foods manufacturing facility in Nalbari

PepsiCo Inc
Webhose 2026 Sep 10, 12:08

PepsiCo Opens Rs 778 Cr Food Factory in Assam's Nalbari

PepsiCo Inc
Webhose 2026 Sep 10, 10:08

PepsiCo, Inc. $PEP Stake Boosted by National Pension Service

PepsiCo Inc
Webhose 2026 Sep 10, 02:06

6,486 Shares in PepsiCo, Inc. $PEP Purchased by Core Capital Management & Research inc. - Daily Political

PepsiCo Inc
Webhose 2026 Sep 09, 16:00

PepsiCo Foundation Recognizes 100 Community Organizations Across the U.S. and Canada Through 2026 Community Impact Awards

PepsiCo Inc
Webhose 2026 Sep 09, 13:40

Pepsi vs Coca-Cola Stock: Cramer Declares A Winner As Pepsi's Dividend Hits 4%

PepsiCo Inc
Webhose 2026 Sep 09, 08:59

Beacon Investment Advisory Services Inc. Has $7.67 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 09, 08:58

Beacon Investment Advisory Services Inc. Has $7.67 Million Holdings in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Sep 09, 07:13

Baird Financial Group Inc. Reduces Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 09, 01:47

Analyst Sees Industry Shifts In The Wake Of PepsiCo's Media Move 09/09/2026

PepsiCo Inc
Webhose 2026 Sep 08, 17:22

GLP-1 Drugs Are Pushing PepsiCo Into a New $271 Billion Market

PepsiCo Inc
Webhose 2026 Sep 08, 15:30

Coca-Cola's Premiumization Push: Smart Strategy or Risky Move?

PepsiCo Inc
Webhose 2026 Sep 08, 12:40

Want Dividends to Pay Your Medicare Premiums? Here's How Much You Need

PepsiCo Inc
Webhose 2026 Sep 08, 06:00

Why PepsiCo has to put black carrots into red Gatorade

PepsiCo Inc
Webhose 2026 Sep 07, 15:13

PepsiCo's Snack Portfolio: What's Driving Volume Gains?

PepsiCo Inc
Webhose 2026 Sep 07, 10:03

541,816 Shares in PepsiCo, Inc. $PEP Acquired by VIRGINIA RETIREMENT SYSTEMS ET Al - Markets Daily

PepsiCo Inc
Webhose 2026 Sep 07, 10:03

VIRGINIA RETIREMENT SYSTEMS ET Al Makes New $73.36 Million Investment in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Sep 07, 08:24

HighTower Advisors LLC Boosts Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 07, 08:09

PepsiCo, Inc. $PEP Shares Purchased by California State Teachers Retirement System

PepsiCo Inc
Webhose 2026 Sep 06, 13:04

What Does PepsiCo (PEP) Fresh Foods Push Mean For Its Health Focus?

PepsiCo Inc
Webhose 2026 Sep 06, 11:55

Pepsi Is Dirt Cheap With a 4.2% Dividend Yield. Here's Why Wall Street Is Favoring Coca-Cola Instead.

PepsiCo Inc
Webhose 2026 Sep 06, 09:52

Saudi Central Bank Raises Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 06, 09:28

NBH Bank Invests $1.10 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 06, 09:25

PepsiCo Loses to 30-year U.S. Treasury Bonds on Yield. Here's Why It Wins on Everything Else.

PepsiCo Inc
Webhose 2026 Sep 05, 09:53

Strive Financial Group LLC Sells 9,230 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 05, 09:53

Oakmont Investment Advisors Inc. Acquires Shares of 17,470 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 05, 09:35

Forget High-Yield Traps: Coca-Cola Is the Best Dividend Stock

PepsiCo Inc
Webhose 2026 Sep 05, 09:21

TD Waterhouse Canada Inc. Boosts Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 05, 09:20

NEOS Investment Management LLC Buys 93,411 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 05, 08:41

Odyssean LLC Takes $1.04 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 05, 07:07

AXQ Capital LP Has $2.94 Million Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 04, 21:45

PepsiCo (PEP) Falls More Steeply Than Broader Market: What Investors Need to Know

PepsiCo Inc
Webhose 2026 Sep 04, 14:25

Coke vs Pepsi: Why Americans are so fiercely loyal to their soda of choice

PepsiCo Inc
Webhose 2026 Sep 04, 10:02

Nykredit A S Takes $55.99 Million Position in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Sep 04, 10:02

PYA Waltman Capital LLC Acquires 8,682 Shares of PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Sep 04, 09:14

Coca-Cola, Pepsico packaging supplier Chemco planning Rs 1,500-crore IPO

PepsiCo Inc
Webhose 2026 Sep 04, 09:10

McCain Foods taps PepsiCo exec as chief manufacturing and operations officer

PepsiCo Inc
Webhose 2026 Sep 04, 08:28

Critical Contrast: Tsingtao Brewery (OTCMKTS:TSGTF) versus PepsiCo (NASDAQ:PEP) - Daily Political

PepsiCo Inc
Webhose 2026 Sep 04, 07:05

B. Metzler seel. Sohn & Co. AG Sells 96,477 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 04, 03:22

Publicis Groupe lands PepsiCo's global media account

PepsiCo Inc
Webhose 2026 Sep 04, 03:03

Nykredit A S Acquires Shares of 413,556 PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Sep 04, 02:35

PepsiCo (PEP) Revamps Media And Fresh Foods, Is It A Bargain?

PepsiCo Inc
Webhose 2026 Sep 04, 00:17

PepsiCo vs. Coca-Cola: Which Stock Has the Edge?

PepsiCo Inc
Webhose 2026 Sep 03, 17:30

Prediction: Pepsi Stock Could Surprise Wall Street in 2027

PepsiCo Inc
Webhose 2026 Sep 03, 16:23

FTSE 100 rallies as investors eye US jobs report

PepsiCo Inc
Webhose 2026 Sep 03, 12:58

PepsiCo Picks Publicis to Handle Global Media Account | Morningstar

PepsiCo Inc
Webhose 2026 Sep 03, 10:48

PepsiCo hands global media to Publicis amid transformation at CPG giant

PepsiCo Inc
Webhose 2026 Sep 03, 09:34

New Mexico Educational Retirement Board Buys 5,400 Shares of PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Sep 03, 09:34

New Mexico Educational Retirement Board Acquires 5,400 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Sep 03, 09:20

Quantitative Investment Management LLC Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 03, 09:17

Publicis Shares Climb After Reports of PepsiCo Account Win | Morningstar

PepsiCo Inc
Webhose 2026 Sep 03, 09:06

Two Sigma Securities LLC Purchases New Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 03, 09:01

Hennessy Advisors Inc. Has $10.13 Million Position in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Sep 03, 08:58

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 549,336 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 03, 07:53

Hennessy Advisors Inc. Has $10.13 Million Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 03, 07:53

PepsiCo, Inc. $PEP Shares Sold by GTS Securities LLC

PepsiCo Inc
Webhose 2026 Sep 03, 07:28

Canada probes fake food labels in India over possible risks to imports

PepsiCo Inc
Webhose 2026 Sep 03, 07:28

Benjamin Edwards Inc. Has $15.88 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 03, 06:02

Top Dividend Stocks To Consider - September 2nd - Stock Observer

PepsiCo Inc
Webhose 2026 Sep 03, 05:34

Royal London Asset Management Ltd. Has $188.03 Million Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Sep 03, 02:01

Flputnam Investment Management Co. Decreases Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Sep 02, 23:58

Omnicom Shares Fall After Loss Of PepsiCo Account

PepsiCo Inc
Webhose 2026 Sep 02, 23:41

PepsiCo Shifts $1.9B Media Assignment To Publicis 09/04/2026

PepsiCo Inc
Webhose 2026 Sep 02, 22:15

PepsiCo (PEP) Faces Ukraine Damage And Soft Demand, Is The Stock Undervalued?

PepsiCo Inc
Webhose 2026 Sep 02, 18:49

Arizona Athletic Grounds scores multimillion-dollar partnership with PepsiCo

PepsiCo Inc
Webhose 2026 Sep 02, 18:41

3 Boring Stocks That Have Quietly Outlasted Every Bear Market of the Last 50 Years.

PepsiCo Inc
Webhose 2026 Sep 02, 14:32

PepsiCo, Inc. (PEP) to Issue Quarterly Dividend of $1.48 on September 30th - Markets Daily

PepsiCo Inc
Webhose 2026 Sep 02, 14:00

Publicis Lands PepsiCo's Global Media Business, Withdraws From Coke Pitch

PepsiCo Inc
Webhose 2026 Sep 02, 13:52

PepsiCo, Inc. (NASDAQ:PEP) Plans Quarterly Dividend of $1.48

PepsiCo Inc
Webhose 2026 Sep 02, 13:34

Accelerating Plastics Circularity: Turning Ambition into Scalable Action | Industry Roundtable

PepsiCo Inc
Webhose 2026 Sep 02, 13:00

Getting the right products to the right people at the right time

PepsiCo Inc
Webhose 2026 Sep 02, 11:27

How Investors May Respond To PepsiCo (PEP) Supply-Chain Strains Amid Outsourcing And Operational Disruptions

PepsiCo Inc
Webhose 2026 Sep 02, 09:37

Empowered Funds LLC Purchases Shares of 235,220 PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Sep 02, 08:57

Wellington Management Group LLP Has $379.83 Million Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 02, 08:57

Van ECK Associates Corp Has $480.25 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 02, 08:00

Empowered Funds LLC Takes $31.85 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 02, 07:53

Field & Main Bank Buys New Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 02, 07:53

Glenview Trust Co Buys Shares of 85,754 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 02, 07:45

Dearborn Partners LLC Makes New Investment in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 02, 07:05

Archer Investment Corp Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Sep 02, 06:12

Livforsakringsbolaget Skandia Omsesidigt Takes $3.34 Million Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Sep 02, 05:03

Nissay Asset Management Corp Japan Grows Stock Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc

PepsiCo News

RBLX-Stock
Julian Parker 2026 Sep 10, 16:05

RBLX Stock: Roblox Share Price Analysis, Forecast and How to Trade

usd-zar
Julian Parker 2026 Sep 10, 16:04

Dollar to Rand Forecast: USD/ZAR Outlook and Key Drivers

Platinum
Julian Parker 2026 Sep 10, 16:03

Platinum Price: Why Platinum Is Up 30% in 2026, What Drives It and How to Trade Platinum?

commodity
CLARITY-Act-Vote
Julian Parker 2026 Sep 09, 16:05

CLARITY Act Vote: What the Crypto Bill Means for Markets

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
Noah Lee 2026 Apr 21, 00:00

Iran Conflict Sparks US Inflationary Surge, With Lingering Economic Repercussions

Latest news

Show more
kospi
Julian Parker 2026 Sep 10, 16:06

KOSPI and Nikkei Slide as Samsung, SK Hynix and Kioxia Lead Chip Sell-Off

Stock
bitcoin-btc
Julian Parker 2026 Sep 10, 16:04

Bitcoin Falls Below $77,000 as Hot US PPI Revives Fed Rate-Hike Fears

Cryptocurrencies
gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Sep 10, 16:04

Gold Price Today: XAU/USD Holds Near $4,330 Ahead of US CPI

gold price today
Oracle stock news today
Daniel Carter 2026 Sep 10, 16:03

Oracle Stock Jumps 8% as AI Cloud Revenue Surges 121% and Earnings Beat Forecasts

oil price today
Julian Parker 2026 Sep 10, 16:03

Oil Price Today: WTI Holds Above $100 as US-Iran Conflict Deepens Supply Fears

Oil
Julian Parker 2026 Sep 09, 16:05

Gold Price Today, September 10: Gold Holds Near $4,400 Ahead of US PPI Data

gold price today
dollar
Julian Parker 2026 Sep 09, 16:03

US Dollar Weakens as Yen Rally Accelerates and Brent Crude Tops $100

US PPI today
Daniel Carter 2026 Sep 09, 16:02

US PPI Preview: Will Producer Inflation Strengthen the Case for a September Fed Rate Hike?

Info

Spread

0.88

Spread (%)

0.6477 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

186213122048

Shares Outstanding

1366000000

Earnings Date (Next)

1996-05-29

Div Yield

2026-09-30

Ex-Dividend Date

2026-09-04

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0433

EPS

7.61

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
defensive-stock
Julian Parker 2026 Sep 10, 16:05

6 Defensive Stocks to Buy or Watch in 2026

gold
Julian Parker 2026 Sep 10, 16:04

What Does the Spot Price of Gold Mean and How It Works

Nasdaq-Dow Jones
Julian Parker 2026 Sep 09, 16:05

Nasdaq vs Dow Jones: What Is the Difference?

Trustpilot