Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2026 Jun 10, 20:45

U.S. Market Brief: Stocks slide on hotter CPI and Middle East tensions; mega-caps, gold hit as oil and yields rise

Tesla Inc
Webhose 2026 Jun 09, 16:13

Payne: Off-road and plugged-in aboard the pioneering Rivian R2

Tesla Inc
Webhose 2026 Jun 09, 15:26

SpaceX IPO Could Boost Tesla Stock as Elon Musk's AI Empire Expands

Tesla Inc
Webhose 2026 Jun 09, 14:38

BYD launches 1500kW Flash charging in UK - and it could cost just 50p per kW

Tesla Inc
Webhose 2026 Jun 09, 14:27

Elon Musk Reveals Insane Plan to Double American Chip Production in a Single Plant

Tesla Inc
Webhose 2026 Jun 09, 14:00

The Best American SUVs of All Time

Tesla Inc
Webhose 2026 Jun 09, 13:41

New leap for embodied AI: Hong Kong to launch 24-hour convenience store run entirely by a humanoid robot

Tesla Inc
Webhose 2026 Jun 09, 13:41

Tesla, Ford and General Motors Forecasts - Automakers Look to Rally on Tuesday

Tesla Inc
Webhose 2026 Jun 09, 13:00

Rivian bets R2 EV can turn it into a household name like Tesla

Tesla Inc
Webhose 2026 Jun 09, 13:00

Wall Street Pounds the Table: Tesla's Future Is Not in Cars - It's Robotics - 24/7 Wall St.

Tesla Inc
Webhose 2026 Jun 09, 13:00

2027 Rivian R2 First Drive Review: The Perfect Car for So Many People

Tesla Inc
Webhose 2026 Jun 09, 13:00

I Had High Expectations For The Rivian R2. It Still Blew Me Away

Tesla Inc
Webhose 2026 Jun 09, 12:14

Tuesday stocks by analysts calls like Nvidia

Tesla Inc
Webhose 2026 Jun 09, 12:03

Tesla heads to Hyderabad, new experience centre to be inaugurated on June 17

Tesla Inc
Webhose 2026 Jun 09, 10:12

Tesla, Inc. $TSLA Shares Purchased by TIAA Trust National Association

Tesla Inc
Webhose 2026 Jun 09, 10:00

What Happens If Tesla and SpaceX Merge? | Morningstar

Tesla Inc
Webhose 2026 Jun 09, 09:34

SpaceX, Anthropic, OpenAI can rewrite history for megacap IPOs

Tesla Inc
Webhose 2026 Jun 09, 08:50

Foxconn unveils Tesla Model Y rival as it accelerates EV ambitions - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

Tesla Inc
Webhose 2026 Jun 09, 08:29

Tesla, Inc. $TSLA Shares Acquired by Focus Partners Advisor Solutions LLC

Tesla Inc
Webhose 2026 Jun 09, 08:16

Meet Fabrice Bellard: The French engineer whose code powers YouTube, Netflix and TikTok, yet he has spent 30 years quietly out of the spotlight, ETBrandEquity

Tesla Inc
Webhose 2026 Jun 09, 07:36

Autonomous Vehicles in the World and in Azerbaijan: An Expert View by Naim Azizov

Tesla Inc
Webhose 2026 Jun 09, 07:25

Can Lemonade's Indiana Tesla Discount Reveal the Real Scale of Its AI Edge (LMND)?

Tesla Inc
Webhose 2026 Jun 09, 07:13

Mercedes-Benz F1 Profits And Electric G-Wagon Shape Premium EV Story

Tesla Inc
Webhose 2026 Jun 09, 06:01

Focus Partners Advisor Solutions LLC Grows Position in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 09, 04:05

Cadillac's updated Lyriq costs $200 more but unlocks Tesla charging and keeps CarPlay alive

Tesla Inc
Webhose 2026 Jun 09, 03:41

Why Is Tesla (TSLA) Stock Rocketing Higher Today

Tesla Inc
Webhose 2026 Jun 09, 02:15

Analysis:Short-sellers to tread carefully as Musk's SpaceX debuts

Tesla Inc
Webhose 2026 Jun 09, 01:31

Tesla (TSLA) Stock Surges as SpaceX IPO Approaches

Tesla Inc
Webhose 2026 Jun 09, 01:30

India Fertility Rate: Elon Musk flags declining TFR in India. What's driving the dip? How bad is it? - India Today

Tesla Inc
Webhose 2026 Jun 09, 01:20

EV maker's self-driving chief makes bold claim about rival technology

Tesla Inc
Webhose 2026 Jun 09, 01:14

SpaceX's AI Wing Casts Cloud Over Future Earnings, Leading Experts Say

Tesla Inc
Webhose 2026 Jun 08, 23:51

Tesla Model X Trade in Value: Here's What You Should Get and Why

Tesla Inc
Webhose 2026 Jun 08, 23:22

SpaceX's stock market blast-off could be Musk's biggest gamble yet

Tesla Inc
Webhose 2026 Jun 08, 21:29

Your Tesla Is Twice As Likely To Hit 250,000 Miles As A Subaru: Study

Tesla Inc
Webhose 2026 Jun 08, 21:01

Tesla Roadster's Rocket-Powered Reveal Isn't Happening This Summer

Tesla Inc
Webhose 2026 Jun 08, 21:00

Lucid Gravity Gets Hands-Free Driving Assistance Software With Latest Update

Tesla Inc
Webhose 2026 Jun 08, 20:38

The Magnificent 7 report 4.3x revenue growth to $690B by Q1 2026

Tesla Inc
Webhose 2026 Jun 08, 19:45

This Electric Car Has The Consumer Reports Recommendation Badge For A Good Reason

Tesla Inc
Webhose 2026 Jun 08, 19:41

JPMorgan Just Dramatically Reversed Course on Tesla Because TSLA Stock Has Massive Physical AI Potential

Tesla Inc
Webhose 2026 Jun 08, 18:10

Judge not convinced Tesla battery was defective

Tesla Inc
Webhose 2026 Jun 08, 17:37

Will SpaceX Merge With Tesla? The Answer Might Be Hiding in Plain Sight.

Tesla Inc
Webhose 2026 Jun 08, 17:30

Research Suggests Most EV Buyers Actually Want Boring Cars

Tesla Inc
Webhose 2026 Jun 08, 17:00

Tesla Model Y Battery Still Shows 99% Health After Fast Charging

Tesla Inc
Webhose 2026 Jun 08, 16:38

Elon Musk: Coding Was a Top Job for Decades. It Will Be Dead By the End of the Year.

Tesla Inc
Webhose 2026 Jun 08, 15:51

2027 Volvo EX60

Tesla Inc
Webhose 2026 Jun 08, 14:12

Tesla (NASDAQ:TSLA) Trading Up 4.6% Following Analyst Upgrade - Daily Political

Tesla Inc
Webhose 2026 Jun 08, 13:11

Tesla's AI Strategy: Robotaxi Insight by Barclays (TSLA)

Tesla Inc
Webhose 2026 Jun 08, 12:59

Elon Musk's Net Worth Nears the $1 Trillion Mark: Elon Musk Net Worth: From $788,800,000,000 today to a possible $1,000,000,000,000 after SpaceX IPO- How much would each of his 14 children get? - The Economic Times

Tesla Inc
Webhose 2026 Jun 08, 12:45

Tesla (TSLA) Stock Climbs as SpaceX IPO Demand Falls Short of Expectations

Tesla Inc
Webhose 2026 Jun 08, 12:30

China's EV giants challenge Tesla in race to commercialise humanoid robots

Tesla Inc
Webhose 2026 Jun 08, 10:55

Tesla, Inc. $TSLA is Contrarius Group Holdings Ltd's 2nd Largest Position - Markets Daily

Tesla Inc
Webhose 2026 Jun 08, 10:43

Panasonic to start US data centre battery production by fiscal 2028

Tesla Inc
Webhose 2026 Jun 08, 09:03

Elon Musk's Terafab: Inside the $55B Chip Manufacturing Venture with ASML

Tesla Inc
Webhose 2026 Jun 08, 09:00

MG S6 EV AWD 2026 review: snapshot

Tesla Inc
Webhose 2026 Jun 08, 08:17

CenterBook Partners LP Buys 16,844 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 08, 06:55

Tesla, Inc. $TSLA Shares Sold by Contrarius Group Holdings Ltd - Stock Observer

Tesla Inc
Webhose 2026 Jun 08, 05:16

Best Large Cap Stocks To Add to Your Watchlist - June 7th - Daily Political

Tesla Inc
Webhose 2026 Jun 08, 04:41

Krane Funds Advisors LLC Acquires 3,162 Shares of Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 Jun 08, 03:59

BYD says EVs can help solve fuel-price crisis

Tesla Inc
Webhose 2026 Jun 08, 03:19

Tesla, Inc. $TSLA Holdings Lifted by O Shaughnessy Asset Management LLC - Daily Political

Tesla Inc
Webhose 2026 Jun 08, 03:02

Elon Musk to speak at ASML's virtual technology conference amid employee backlash

Tesla Inc
Webhose 2026 Jun 08, 02:07

Strong Bull Case for Wall Street

Tesla Inc
Webhose 2026 Jun 08, 01:33

India's falling birth rate catches Elon Musk's attention: How will below-replacement fertility impact growth? Details here

Tesla Inc
Webhose 2026 Jun 07, 23:38

Is Tesla, Inc. (TSLA) among the Top 10 Stocks That Members of Congress Own?

Tesla Inc
Webhose 2026 Jun 07, 23:35

Tesla's unsupervised robotaxis now cover all of Austin as critics point to a shrinking fleet

Tesla Inc
Webhose 2026 Jun 07, 22:10

Tesla Bitcoin Hit Versus China Growth Puts Focus On Core Value

Tesla Inc
Webhose 2026 Jun 07, 22:03

Dan Ives spills the beans on SpaceX future

Tesla Inc
Webhose 2026 Jun 07, 21:20

Tesla owner hit with a $4,477 repair bill launches class action over alleged hidden heat pump defect

Tesla Inc
Webhose 2026 Jun 07, 20:14

Tesla showcases autonomous driving with San Francisco to Palo Alto round trip

Tesla Inc
Webhose 2026 Jun 07, 18:06

VIX Warned of SOX Fall. What's Next?

Tesla Inc
Webhose 2026 Jun 07, 17:07

Electric Vehicle Stocks To Consider - June 7th

Tesla Inc
Webhose 2026 Jun 07, 16:55

SpaceX (SPCX) Merger Speculation with Tesla (TSLA) Gains Traction

Tesla Inc
Webhose 2026 Jun 07, 16:05

TechCrunch Mobility: Inside GM's $900M EV battery gamble | TechCrunch

Tesla Inc
Webhose 2026 Jun 07, 15:45

Tesla's Unsupervised Robotaxis Are Expanding Across Austin Metro

Tesla Inc
Webhose 2026 Jun 07, 15:22

Los Angeles Capital Management LLC Has $348.01 Million Stock Holdings in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 07, 15:22

Tesla, Inc. $TSLA Shares Bought by Los Angeles Capital Management LLC - Markets Daily

Tesla Inc
Webhose 2026 Jun 07, 13:00

Capital Research Global Investors Has $3.69 Billion Holdings in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jun 07, 12:58

What Jensen Huang Just Said About Elon Musk Shows Why Tesla May Be Worth More Than SpaceX

Tesla Inc
Webhose 2026 Jun 07, 12:46

Elon Musk's $55B Terafab Push Puts ASML Stock at the Center of the AI Chip Supply Race

Tesla Inc
Webhose 2026 Jun 07, 12:11

"Wait for the First Dip and Then Come In." How Wall Street Experts Are Playing the SpaceX IPO.

Tesla Inc
Webhose 2026 Jun 07, 12:00

5 Lower-Priced EVs Tesla Shoppers Should Not Ignore

Tesla Inc
Webhose 2026 Jun 07, 11:15

WINTON GROUP Ltd Acquires New Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 07, 10:49

Syon Capital LLC Buys 2,295 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 07, 10:44

'Flying' Tesla Roadster Unveiling Delayed Yet Again

Tesla Inc
Webhose 2026 Jun 07, 10:40

Modus Advisors LLC Has $1.39 Million Position in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 07, 10:40

ING Groep NV Has $171.02 Million Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 07, 10:22

Modus Advisors LLC Buys 1,425 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 07, 09:31

Tesla Model Y Battery Tested After 16,000 Miles Of Mostly Fast Charging

Tesla Inc
Webhose 2026 Jun 07, 09:29

Sepang goes electric as over 100 EV owners experience racing at SoyaCincau x Dongfeng track day

Tesla Inc
Webhose 2026 Jun 07, 09:00

Tesla, Inc. $TSLA is Capital World Investors' 6th Largest Position - Stock Observer

Tesla Inc
Webhose 2026 Jun 07, 09:00

Capital International Sarl Acquires 5,730 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 07, 08:50

Speculation Mounts Around SpaceX IPO and Potential Tesla (TSLA) Merger

Tesla Inc

TESLA News

Ava Grace 2026 Jun 11, 00:00

US May CPI Report: A Key Inflation Gauge and Interest Rate Implications

Emma Rose 2026 Jun 11, 00:00

Trump and Netanyahu's Strained Alliance: Open Disagreements Amidst Political Pressures

Julian Parker 2026 Jun 09, 16:02

US CPI Preview: Higher Inflation Could Reinforce Fed Rate-Hike Bets

commodity
Ghko B 2026 Jun 07, 16:01

CFD Trading Strategies: How to Cash In on the World Cup Stock Market Curse with CFD Shorts

cfd trading
Ghko B 2026 Jun 07, 16:01

A CFD Trading Guide for South Africa: Can ZA CFD Traders Profit from the FIFA World Cup Market Effect?

cfd trading
Noah Lee 2026 Jun 04, 00:00

SpaceX Prepares for Historic $1.75 Trillion IPO, Aims to Redefine Capital Markets

Emma Rose 2026 Apr 24, 00:00

Tesla's Optimus V3: Mid-Year Unveil, 2026 Mass Production Target, and Ambitious Future

Noah Lee 2026 Apr 23, 00:00

Tesla Earnings: Future Ventures Take Center Stage Amidst Investor Scrutiny

Liam James 2026 Apr 21, 00:00

Ford CEO Jim Farley Explains Interest in Xiaomi EVs Over Tesla

Ghko B 2026 Apr 19, 16:02

Tesla (TSLA) Stock News: Tesla Faces $43.9 Billion Free Cash Flow Swing As 2026 Outlook Turns Negative

stocks Stock

Latest news

Show more
Liam James 2026 Jun 11, 00:00

Bank of Canada Holds Rates Steady at 2.25%: Navigating the Economic Tightrope

Sophia Claire 2026 Jun 11, 00:00

US Inflation Data for May: CPI Rises 0.5%, Driven by Energy Costs

Emma Rose 2026 Jun 11, 00:00

US CPI Outlook: Inflation Fears Rise Amid Energy Shocks and Policy Uncertainty

Ava Grace 2026 Jun 11, 00:00

US Inflation Surges, Core Prices Show Resilience; Fed Policy Outlook Under Scrutiny

Ava Grace 2026 Jun 11, 00:00

US Intelligence Agency Elevates Israel Threat Level Amid Espionage Concerns

Liam James 2026 Jun 11, 00:00

US Vice President Vance Expresses Confidence in Trump's Ability to Avoid Prolonged Iran Conflict

Emma Rose 2026 Jun 11, 00:00

Bank of Japan Governor Hospitalized, Interest Rate Hike Expected Amid Policy Shift

Liam James 2026 Jun 11, 00:00

Suez Canal Sees Significant Boost from Energy Route Diversions Amid Geopolitical Shifts

Info

Spread

2.36

Spread (%)

0.6190 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1489820450816

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.07

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 09, 16:01

What Is the Consumer Price Index? CPI Meaning and Forex Trading Impact

Julian Parker 2026 Jun 08, 16:03

What Are Government Bonds? A Beginner’s Guide to How They Work

Julian Parker 2026 Jun 08, 16:02

Money Management Strategies in Trading

Trustpilot