Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 14, 23:25

Tesla FTZ Move Puts Texas Megapack Costs And Margins In Focus

Tesla Inc
Webhose 2026 Jun 14, 23:18

Jim Cramer gives Elon Musk's SpaceX a ringing endorsement after last week's IPO

Tesla Inc
Webhose 2026 Jun 14, 21:45

Chinese Tesla drivers are using tiny plastic heads to fool Tesla's distracted-driving controls, which appear unable to distinguish figurines from real people (Zeyi Yang/Wired)

Tesla Inc
Webhose 2026 Jun 14, 21:33

This Rothschild debunks conspiracy theories about his last name

Tesla Inc
Webhose 2026 Jun 14, 20:07

Tesla Merger Talk With SpaceX Reshapes AI And Investor Outlook

Tesla Inc
Webhose 2026 Jun 14, 19:47

Oppenheimer issues bold price target on SpaceX stock

Tesla Inc
Webhose 2026 Jun 14, 17:56

Tesla set on fire, windows smashed in G7 protest

Tesla Inc
Webhose 2026 Jun 14, 17:42

| Campaspe News

Tesla Inc
Webhose 2026 Jun 14, 17:33

Anti-G7 protest turns violent in Geneva; Tesla burned, UN office targeted

Tesla Inc
Webhose 2026 Jun 14, 16:47

4 Electric Cars That Have More Range Than A Tesla Model 3

Tesla Inc
Webhose 2026 Jun 14, 16:38

As AI companies race to go public, who else is along for the ride?

Tesla Inc
Webhose 2026 Jun 14, 16:32

Nasa grants, tax credits and federal support: How US government helped Elon Musk become the world's first trillionaire

Tesla Inc
Webhose 2026 Jun 14, 16:06

| Riverine Herald

Tesla Inc
Webhose 2026 Jun 14, 16:05

TechCrunch Mobility: SpaceX rockets past Tesla

Tesla Inc
Webhose 2026 Jun 14, 16:00

The 3 Forgotten Electric Cars Before Tesla

Tesla Inc
Webhose 2026 Jun 14, 15:58

Tesla's Autonomous Driving Progress Earns Strong Backing From Piper Sandler (TSLA)

Tesla Inc
Webhose 2026 Jun 14, 15:55

From Inflation Fears to $2 Trillion Rocket: Tech Rides the SpaceX IPO

Tesla Inc
Webhose 2026 Jun 14, 15:45

Cathie Wood Makes a Huge Bet on SpaceX with $444M Buy. What Else Did ARK Buy and Sell? 6/14/26

Tesla Inc
Webhose 2026 Jun 14, 15:44

Protesters smash windows and set Tesla ablaze in anti-G-7 march in Geneva

Tesla Inc
Webhose 2026 Jun 14, 15:38

Protesters smash windows and set Tesla ablaze in anti-G7 march in Geneva

Tesla Inc
Webhose 2026 Jun 14, 15:15

Lucid vs Tesla Reliability: Range Is Easy, Trust Is Harder

Tesla Inc
Webhose 2026 Jun 14, 15:04

2026 Tesla Model 3 Premium Long Range RWD review

Tesla Inc
Webhose 2026 Jun 14, 14:36

Tesla FSD Is Evolving Into A De Facto Robotaxi

Tesla Inc
Webhose 2026 Jun 14, 14:25

SpaceX IPO afterglow, Kevin Warsh's first Fed meeting, and a potential US-Iran deal: What to watch this week

Tesla Inc
Webhose 2026 Jun 14, 14:08

Business lesson from world's first trillionaire Elon Musk: 'Rely less on business gurus and their books an

Tesla Inc
Webhose 2026 Jun 14, 14:00

What Does the SpaceX Launch Mean for Tesla Stock? One Top Investor Explains

Tesla Inc
Webhose 2026 Jun 14, 13:50

SpaceX (SPCX) Breaks IPO Record with $2 Trillion Valuation, Sparking Market Debate

Tesla Inc
Webhose 2026 Jun 14, 13:32

10,172 Shares in Tesla, Inc. $TSLA Acquired by Blue Jean Financial LLC - Zolmax

Tesla Inc
Webhose 2026 Jun 14, 13:00

XPeng Is Getting Serious About Physical AI as Its CEO Takes Over the Robotics Division

Tesla Inc
Webhose 2026 Jun 14, 12:56

Tesla, Inc. $TSLA Stock Holdings Cut by Arax Advisory Partners - Markets Daily

Tesla Inc
Webhose 2026 Jun 14, 11:36

The bottom line on Elon Musk-led SpaceX

Tesla Inc
Webhose 2026 Jun 14, 11:30

Elon Musk drifted from Larry Page, but SpaceX, Google closer than ever

Tesla Inc
Webhose 2026 Jun 14, 11:15

Tesla, Inc. $TSLA Holdings Decreased by Infusive Asset Management Inc. - Markets Daily

Tesla Inc
Webhose 2026 Jun 14, 11:02

Energy Stocks To Keep An Eye On - June 14th - Daily Political

Tesla Inc
Webhose 2026 Jun 14, 10:50

Portfolio Update in June - Liquidated my REITs Portfolio in March 2026 and added it to the US market

Tesla Inc
Webhose 2026 Jun 14, 10:03

Healthcare of Ontario Pension Plan Trust Fund Grows Holdings in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 14, 09:58

GM says its autonomous cars will eventually be capable of running as robotaxis too

Tesla Inc
Webhose 2026 Jun 14, 09:58

Tesla, Inc. $TSLA Shares Bought by Healthcare of Ontario Pension Plan Trust Fund

Tesla Inc
Webhose 2026 Jun 14, 09:23

LM Advisors LLC Trims Stock Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 14, 09:04

Hicks: On the folly of hating billionaires

Tesla Inc
Webhose 2026 Jun 14, 08:38

Elon Musk: Elon Musk predicted the future: Here's what he got right (and wrong) | - The Times of India

Tesla Inc
Webhose 2026 Jun 14, 08:11

GM killed Cruise, but don't count it out of the robotaxi race - AOL

Tesla Inc
Webhose 2026 Jun 14, 08:11

GM Killed Cruise, but Don't Count It Out of the Robotaxi Race - Business Insider

Tesla Inc
Webhose 2026 Jun 14, 08:07

Blue Jean Financial LLC Takes Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 14, 07:46

This Low-Mileage 2025 Tesla Model Y Lost A Lot Of Range Fast

Tesla Inc
Webhose 2026 Jun 14, 07:45

Bollard Group LLC Lowers Stock Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 14, 07:35

Arax Advisory Partners Reduces Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 14, 07:28

Tesla, Inc. $TSLA Shares Sold by Aptus Capital Advisors LLC

Tesla Inc
Webhose 2026 Jun 14, 07:15

Tesla, Inc. $TSLA is Infusive Asset Management Inc.'s 10th Largest Position - Stock Observer

Tesla Inc
Webhose 2026 Jun 14, 00:45

How Many Solar Panels Would It Take To Replace A Nuclear Reactor?

Tesla Inc
Webhose 2026 Jun 13, 23:30

Jimmy Kimmel Turns Elon Musk's Trillionaire Milestone Into a Brutal Late-Night Math Lesson

Tesla Inc
Webhose 2026 Jun 13, 23:30

Media criticizes Elon Musk after he becomes world's first trillionaire | Fox News Video

Tesla Inc
Webhose 2026 Jun 13, 22:26

Is ArcBest's (ARCB) Tesla Semi Expansion a Meaningful Edge or Just Careful Fleet Experimentation?

Tesla Inc
Webhose 2026 Jun 13, 22:15

A Tesla on Autopilot swerved into someone's garage door in Washington. Police are investigating.

Tesla Inc
Webhose 2026 Jun 13, 21:45

Want An EV That Actually Holds Its Value? iSeeCars Says To Start With These

Tesla Inc
Webhose 2026 Jun 13, 21:33

How Investors May Respond To Broadstone Net Lease (BNL) Funding Tesla's Long-Term Las Vegas Facility Lease

Tesla Inc
Webhose 2026 Jun 13, 19:59

Don't be surprised if SpaceX's shares fizzle following the initial Wall Street hype

Tesla Inc
Webhose 2026 Jun 13, 19:46

Cathie Wood sells $16.2 million of tumbling megacap stock | TSLA

Tesla Inc
Webhose 2026 Jun 13, 18:27

How much of Musk���s wealth comes from government help? Virtually all of it.

Tesla Inc
Webhose 2026 Jun 13, 18:08

CNN and MS NOW Bash 'White Supremacist' Elon Musk

Tesla Inc
Webhose 2026 Jun 13, 17:30

Tesla on Autopilot Smashes Straight Through Garage Door, Driver Says

Tesla Inc
Webhose 2026 Jun 13, 16:47

Cathie Wood may have timed her Elon Musk bet just right

Tesla Inc
Webhose 2026 Jun 13, 16:30

Insider Trading Highlights: Tesla (TSLA), Microsoft (MSFT), and Pfizer (PFE) Transactions

Tesla Inc
Webhose 2026 Jun 13, 15:40

GM Wants To Make EV Charging As Simple As Tesla's

Tesla Inc
Webhose 2026 Jun 13, 15:36

Lord Abbett & CO. LLC Has $183.19 Million Holdings in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 13, 15:20

Saylor Says 25% of Mag8 Now Holds Bitcoin After Musk's Historic SpaceX IPO

Tesla Inc
Webhose 2026 Jun 13, 15:17

Former Tesla board member issues candid message on SpaceX stock | SPCX

Tesla Inc
Webhose 2026 Jun 13, 15:06

Elon Musk Becomes First Estimated Trillionaire After SpaceX's Record Nasdaq Debut

Tesla Inc
Webhose 2026 Jun 13, 13:30

BYD's 600-Mile Luxury EV Takes Aim At Porsche Taycan

Tesla Inc
Webhose 2026 Jun 13, 13:26

Tesla (TSLA) Stock After SpaceX IPO And New FSD Approvals How The Valuation Story Is Shifting

Tesla Inc
Webhose 2026 Jun 13, 13:23

Elon Musk's trillion-dollar web: Guide to the Mogul's many ventures and his journey

Tesla Inc
Webhose 2026 Jun 13, 13:06

Large Cap Stocks To Follow Now - June 13th - Daily Political

Tesla Inc
Webhose 2026 Jun 13, 13:05

Tesla, Inc. $TSLA Stock Holdings Decreased by Korea Investment CORP - Zolmax

Tesla Inc
Webhose 2026 Jun 13, 13:00

Elon Musk laid out 602 goals. We counted how many he hit

Tesla Inc
Webhose 2026 Jun 13, 12:57

Moats vs. moonshots: The Warren Buffett-Elon Musk style debate

Tesla Inc
Webhose 2026 Jun 13, 12:16

From rockets to brain implants, here's a look at Elon Musk's vast empire - The Economic Times

Tesla Inc
Webhose 2026 Jun 13, 12:00

From 10% chance of success to $2 trillion: SpaceX's historic IPO

Tesla Inc
Webhose 2026 Jun 13, 12:00

Rivian CEO takes different approach than Elon Musk for humanoid robots

Tesla Inc
Webhose 2026 Jun 13, 11:30

Sodium Batteries And EVs That Power The Grid: Inside GM's Big Energy Push

Tesla Inc
Webhose 2026 Jun 13, 10:55

Michael Saylor: 25% of Mag8 companies hold Bitcoin on balance sheets

Tesla Inc
Webhose 2026 Jun 13, 10:45

Mag 7? MANGOS? SpaceX forces name rethink on Wall Street's tech-stock moniker

Tesla Inc
Webhose 2026 Jun 13, 10:40

Keystone Investors PTE Ltd. Lowers Stock Position in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jun 13, 10:09

Korea Investment CORP Sells 47,394 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 13, 09:13

Tesla, Inc. $TSLA Shares Sold by Strategy Capital LLC

Tesla Inc
Webhose 2026 Jun 13, 09:13

Macquarie Group Ltd. Cuts Stock Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 13, 09:13

Summit Financial LLC Purchases 4,338 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 13, 09:00

Michael Hiltzik: Here's how Musk's SpaceX IPO could crash your 401(k)

Tesla Inc
Webhose 2026 Jun 13, 08:54

Livet Wealth LLC Takes Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 13, 08:37

'Mega bubble or fairy tale?': Uday Kotak reacts to SpaceX's historic IPO

Tesla Inc
Webhose 2026 Jun 13, 08:05

Daily Mirror - Sri Lanka Latest Breaking News and Headlines - Print Edition SpaceX IPO makes Elon Musk the world's first trillionaire

Tesla Inc
Webhose 2026 Jun 13, 08:04

HITE Hedge Asset Management LLC Takes Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 13, 07:40

Tesla, Inc. $TSLA Stock Position Cut by Gerber Kawasaki Wealth & Investment Management

Tesla Inc

TESLA News

Julian Parker 2026 Jun 14, 16:01

SpaceX IPO Underwriting Fees: What the 0.7% Spread Reveals About Wall Street

Emma Rose 2026 Jun 13, 00:00

Fed's New Era: Warsh Signals Caution Amid Inflation and Market Jitters

Ava Grace 2026 Jun 12, 00:00

As SpaceX, OpenAI, and Anthropic Approach IPOs: New Capital Flows and Sector Reshaping

Emma Rose 2026 Jun 12, 00:00

SpaceX IPO Looms: Valuation Doubts Amidst Market Divergence and Investor Caution

Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
Julian Parker 2026 Jun 09, 16:02

US CPI Preview: Higher Inflation Could Reinforce Fed Rate-Hike Bets

commodity
Ghko B 2026 Jun 07, 16:01

CFD Trading Strategies: How to Cash In on the World Cup Stock Market Curse with CFD Shorts

cfd trading
Noah Lee 2026 Jun 04, 00:00

SpaceX Prepares for Historic $1.75 Trillion IPO, Aims to Redefine Capital Markets

Emma Rose 2026 Apr 24, 00:00

Tesla's Optimus V3: Mid-Year Unveil, 2026 Mass Production Target, and Ambitious Future

Noah Lee 2026 Apr 23, 00:00

Tesla Earnings: Future Ventures Take Center Stage Amidst Investor Scrutiny

Latest news

Show more
Sophia Claire 2026 Jun 13, 00:00

Qatar's Delicate Energy Diplomacy Amidst Regional Conflict: A Balancing Act

Emma Rose 2026 Jun 13, 00:00

Lebanon: A Geopolitical Chessboard of Iranian Influence and US Diplomacy

Liam James 2026 Jun 13, 00:00

Global Market Snapshot: Key Events and Analysis of Financial Markets

Noah Lee 2026 Jun 13, 00:00

BoJ Policy Meeting Under Scrutiny Amid Governor's Health, Rate Hike Expectations

Emma Rose 2026 Jun 13, 00:00

US-Iran Standoff: Peak Pressure Tactics Amidst Hopes for a Diplomatic Breakthrough

Noah Lee 2026 Jun 13, 00:00

US Strategy on Hormuz Strait: Will Capturing Kharg Island Backfire?

Liam James 2026 Jun 13, 00:00

NATO Security Posture and US Military Adjustments: Divergent Risk Assessments Between the US and Europe

Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Info

Spread

2.49

Spread (%)

0.6156 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1526438821888

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 11, 16:04

Most Volatile Forex Pairs: What Traders Should Know

Julian Parker 2026 Jun 11, 16:02

What Happens on the Day of an IPO?

Julian Parker 2026 Jun 10, 16:04

10 Hot IPO Stocks to Watch in 2026: SpaceX, Anthropic, OpenAI and More

Trustpilot