Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

880009.94%973000

Alteogen Inc

196170.KO

370007.25%547000

Chunil Express

000650.KO

2310012.91%202000

Peptron Inc

087010.KO

135005.06%280500

HANWHA AEROSPACE R RIGHTS LTD

0124501F.KO

135005.25%270500

Indices

NameChangeChange (%)Previous Close

Wilshire 5000 Total Market Index

^W5000.US

374.41410.51%74397.5469

SAO PAULO SE IBX INDEX

IBXX.SA

350.010.49%72327.01

UTILITIES

UTIL.SA

233.15041.28%18381.7109

BOVESPA INDUSTRIAL SECTOR INDEX

INDX.SA

221.58010.77%28831.5703

NEXT BIOTECH

BIOTK.PA

80.47991.86%4417.4399

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Maker

MKR-USD.CC

86.376454.94%1835.73395

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Tether Gold

XAUT-USD.CC

60.626521.33%4616.26577

Stader ETHx

ETHX-USD.CC

44.857912.38%1933.55908

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Indonesia 52 Week Bill Yield

ID1Y.GBOND

0.6689.14%7.975

Austria 1 Year Bond Yield

AT1Y.GBOND

0.43820.54%2.5705

Mexico Government Bond 10Y

MX10Y.GBOND

0.2422.65%9.359

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

ETFs

NameChangeChange (%)Previous Close

MIDAS Japan Tech Active ETF

488290.KO

38809.04%46820

Moneda Deuda Latinoamericana fondo de inversion

CFIIMDLAT.SN

1948.1251.01%195702.0156

Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)

465350.KO

13458%18155

SPDR Dow Jones Industrial Average ETF Trust

DIA.BA

7001.77%40200

KIM KINDEX Vietnam VN30 ETF(Synth)

245710.KO

6402%32700

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

CFIBTGRE.SN

237.66990.91%26337.6699

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

186.28910.81%23053.2793

British American Tobacco P.l.c

DE000A12BKE9.EUFUND

1282.93%4498

Other

NameChangeChange (%)Previous Close

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

1752.08%8600

iShares Physical Palladium

SPDM.LSE

1676.14%2886

NORGECHFNOK

NORGECHFNOK.MONEY

11.630.97%1207.91

Wearable Devices Ltd.

WLDSW.US

6.3485.56%13.75

AlphaVest Acquisition Corp Unit

ATMVU.US

3.7948.9%11.54

Economic Calendar

Jun 25, 2026

01:00

BOJ Tamura Speech

Forecast

Actual

01:30

Household Spending YoY

4.9%

4.1%

Forecast

5.5%

Actual

01:30

Full Time Employment Chg

-10.7k

Forecast

5.2k

Actual

01:30

Unemployment Rate

4.5%

4.4%

Forecast

4.4%

Actual

01:30

Employment Change

-18.6k

26k

Forecast

40.3k

Actual

01:30

Household Spending MoM

-1.1%

0.5%

Forecast

1.3%

Actual

01:30

Part Time Employment Chg

-19k

Forecast

35.2k

Actual

01:30

Labor Participation Rate

66.6%

66.7%

Forecast

66.7%

Actual

03:35

20-Year JGB Auction

3.711%

Forecast

3.542%

Actual

05:00

Coincident Index Final

116.8

117.9

Forecast

Actual

05:00

Leading Economic Index Final

115.4

115.9

Forecast

Actual

06:00

GfK Consumer Confidence

-29.8

-27.5

Forecast

Actual

06:30

Unemployment Rate

4.5%

4.2%

Forecast

Actual

06:45

Consumer Confidence

Forecast

Actual

07:00

ECB General Council Meeting

Forecast

Actual

07:00

PPI YoY

8.3%

8.1%

Forecast

Actual

07:00

GDP Growth Rate QoQ Final

0.8%

0.6%

Forecast

Actual

07:00

GDP Growth Rate YoY Final

2.7%

Forecast

Actual

08:00

ECB Bulletin

Forecast

Actual

08:00

Industrial Sales MoM

-0.7%

Forecast

Actual

08:00

Industrial Sales YoY

4.4%

3.4%

Forecast

Actual

08:30

Imports YoY

44.4%

Forecast

Actual

08:30

Exports YoY

42.9%

Forecast

Actual

08:30

Balance of Trade

-29.5bH$

-32.5bH$

Forecast

Actual

09:00

Conventional Gilt

Forecast

Actual

09:00

Treasury Gilt 2029 Auction

4.419%

Forecast

Actual

09:10

6-Month BOT Auction

2.411%

Forecast

Actual

09:30

10-Year Bond Auction

5.43%

Forecast

Actual

09:30

5-Year Bond Auction

5.36%

Forecast

Actual

09:30

3-Year Bond Auction

5.35%

Forecast

Actual

09:30

PPI YoY

4.8%

5.2%

Forecast

Actual

09:30

PPI MoM

1.7%

Forecast

Actual

10:00

ECB Lane Speech

Forecast

Actual

10:00

CBI Distributive Trades

-46

-36

Forecast

Actual

10:00

Balance of Trade

-750m€

-800m€

Forecast

Actual

11:30

Foreign Exchange Reserves

53.1b$

Forecast

Actual

12:00

IPCA mid-month CPI YoY

4.64%

4.8%

Forecast

Actual

12:00

IPCA mid-month CPI MoM

0.62%

0.4%

Forecast

Actual

12:00

ECB Cipollone Speech

Forecast

Actual

12:00

Unemployment Rate

2.5%

2.7%

Forecast

Actual

12:30

Average Weekly Earnings YoY

3.5%

2.9%

Forecast

Actual

12:30

Initial Jobless Claims

226k

225k

Forecast

Actual

12:30

GDP Growth Rate QoQ Final

0.5%

1.6%

Forecast

Actual

12:30

PCE Price Index YoY

3.8%

Forecast

Actual

12:30

Durable Goods Orders MoM

7.9%

-4%

Forecast

Actual

12:30

Core PCE Price Index YoY

3.3%

3.4%

Forecast

Actual

12:30

Personal Spending MoM

0.5%

0.7%

Forecast

Actual

12:30

Core PCE Price Index MoM

0.2%

0.3%

Forecast

Actual

12:30

Personal Income MoM

0.4%

Forecast

Actual

12:30

Chicago Fed National Activity Index

0.14

0.12

Forecast

Actual

Markets

Palladium - Cash

0.08%

EUR/USD

0.15%

Cotton

0.58%

AUD/USD

0.03%

Santander

-0.77%

Apple

-0.62%

easyJet

2.36%

VIXX

-0.26%

Silver

-0.66%

GBP/LBP

UK Pound Sterling/Indonesian Rupiah FX Cross Rate

UK Pound Sterling/Vietnam Dong FX Cross Rate

USD/GNF

Canadian Dollar/Indonesian Rupiah FX Cross Rate

Doosan Corp.

Alteogen Inc

Chunil Express

Peptron Inc

HANWHA AEROSPACE R RIGHTS LTD

Wilshire 5000 Total Market Index

SAO PAULO SE IBX INDEX

UTILITIES

BOVESPA INDUSTRIAL SECTOR INDEX

NEXT BIOTECH

Wrapped Bitcoin

Maker

PAX Gold

Tether Gold

Stader ETHx

Turkey Government Bond 10Y

Indonesia 52 Week Bill Yield

Austria 1 Year Bond Yield

Mexico Government Bond 10Y

Brazil Government Bond 10Y

MIDAS Japan Tech Active ETF

Moneda Deuda Latinoamericana fondo de inversion

Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)

SPDR Dow Jones Industrial Average ETF Trust

KIM KINDEX Vietnam VN30 ETF(Synth)

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

British American Tobacco P.l.c

GraniteShares 3x Long FAANG Daily ETC GBP

iShares Physical Palladium

NORGECHFNOK

Wearable Devices Ltd.

AlphaVest Acquisition Corp Unit

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver