Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Samsung Electro Mechanics Pref

009155.KO

10200018.85%643000

Samsung Electro-Mechanics Co. Ltd. Pfd. Series 1

009155.KQ

10200018.85%643000

Doosan Corp.

000150.KQ

880009.94%973000

Hyundai Electric & Energy Systems Co Ltd

267260.KO

550006.19%944000

Shinsegae

004170.KO

520009.09%624000

Indices

NameChangeChange (%)Previous Close

SAO PAULO SE IBX INDEX

IBXX.SA

508.78130.71%71771.6094

SZSE Component

399001.SHE

447.52833.02%15268.7148

SSE Telecommunication Services

000040.SHG

257.66514.72%5716.606

Wilshire 5000 Total Market Index

^W5000.US

252.95310.34%73994.4297

CSI 500 Index

000905.SHG

212.72562.67%8176.1787

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Maker

MKR-USD.CC

86.376454.94%1835.73395

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Tether Gold

XAUT-USD.CC

60.626521.33%4616.26577

Ultima

ULTIMA-USD.CC

59.067382.58%2344.39795

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Austria 1 Year Bond Yield

AT1Y.GBOND

0.43820.54%2.5705

Mexico Government Bond 10Y

MX10Y.GBOND

0.2422.65%9.359

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Canada Government Bond 1Y

CA1Y.GBOND

0.187.73%2.51

ETFs

NameChangeChange (%)Previous Close

MiraeAsset TIGER 200 IT Leverage ETF

243880.KO

12877522.67%696775

ARIRANG 200 Futures Leverage

253150.KO

5123017.65%341520

NH-Amundi HANARO 200 Futures Leverage ETF

304780.KO

3163017.98%207545

Samsung Kodex Semiconductor Leverage Etf

494310.KO

2785022.25%153000

Samsung KODEX Leverage ETF[Equity-Derivatives]

122630.KO

2772017.53%185885

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

CFIBTGRE.SN

802.57033.22%25752.0703

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

7002.87%25090

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

186.28910.81%23053.2793

Other

NameChangeChange (%)Previous Close

BrightSpring Health Services, Inc. Tangible Equity Unit

BTSGU.US

9.584.95%203.01

iShares Physical Palladium

SPDM.LSE

90.31%2925

AlphaVest Acquisition Corp Unit

ATMVU.US

3.7948.9%11.54

Argo Blockchain plc 8.75% Senior Notes due 2026

ARBKL.US

3.54201.14%5.3

VWWPX

VWWPX.US

3.0213.72%25.03

Economic Calendar

Jun 11, 2026

00:00

Eurogroup Meeting

Forecast

Actual

03:35

BoJ JGB Purchase

Forecast

Actual

04:00

Retail Sales YoY

3.4%

3.6%

Forecast

-3.7%

Actual

05:00

Current Account

300m€

100m€

Forecast

-2.3b€

Actual

06:00

Inflation Rate MoM Final

-0.6%

Forecast

Actual

06:00

House Price Index MoM

Forecast

Actual

06:00

Inflation Rate YoY Final

-0.1%

0.8%

Forecast

0.8%

Actual

06:00

CPIF MoM Final

-0.6%

0.9%

Forecast

0.9%

Actual

06:00

CPIF YoY Final

0.8%

1.5%

Forecast

1.5%

Actual

09:00

ECB Donnery Speech

Forecast

Actual

09:00

Treasury Gilt 2029 Auction

4.238%

Forecast

Actual

09:00

Current Account

50.2bZAR

47bZAR

Forecast

Actual

09:05

2036 SGB IL Auction

1.0878%

Forecast

Actual

09:05

2039 SGB IL Auction

1.055%

Forecast

Actual

09:10

3-Year BTP Auction

2.98%

Forecast

Actual

09:30

10-Year Bond Auction

5.47%

Forecast

Actual

09:30

3-Year Bond Auction

5.43%

Forecast

Actual

09:30

5-Year Bond Auction

5.42%

Forecast

Actual

09:30

SACCI Business Confidence

131.3

131

Forecast

Actual

09:30

SACCI Business Confidence

131.6

Forecast

Actual

09:30

Mining Production MoM

-5.1%

3.2%

Forecast

Actual

09:30

Mining Production YoY

2.5%

Forecast

Actual

09:30

Gold Production YoY

17.1%

2.9%

Forecast

Actual

10:00

Inflation Rate YoY

3.7%

Forecast

Actual

10:00

Inflation Rate MoM

0.5%

Forecast

Actual

10:00

Harmonised Inflation Rate YoY Final

3.6%

3.5%

Forecast

Actual

10:00

Harmonised Inflation Rate MoM Final

0.5%

-0.1%

Forecast

Actual

11:00

TCMB Interest Rate Decision

37%

Forecast

Actual

11:00

Overnight Lending Rate

40%

Forecast

Actual

11:00

Overnight Borrowing Rate

35.5%

Forecast

Actual

11:00

Manufacturing Production MoM

0.8%

0.4%

Forecast

Actual

11:00

Manufacturing Production YoY

0.9%

1.2%

Forecast

Actual

11:30

Foreign Exchange Reserves

53.2b$

Forecast

Actual

12:00

Industrial Production MoM

-0.6%

-0.3%

Forecast

Actual

12:00

Industrial Production YoY

-1.3%

1.1%

Forecast

Actual

12:15

ECB Interest Rate Decision

2.15%

2.4%

Forecast

Actual

12:15

Deposit Facility Rate

2.25%

Forecast

Actual

12:15

Marginal Lending Rate

2.4%

2.65%

Forecast

Actual

12:30

Building Permits MoM

10.3%

-5%

Forecast

Actual

12:30

Current Account

23.6b€

20.2b€

Forecast

Actual

12:30

Initial Jobless Claims

225k

219k

Forecast

Actual

12:30

PPI YoY

6.8%

Forecast

Actual

12:30

PPI MoM

1.4%

0.7%

Forecast

Actual

12:30

Core PPI MoM

0.3%

Forecast

Actual

12:30

Core PPI YoY

5.2%

5.3%

Forecast

Actual

12:30

Jobless Claims 4-week Average

214.8k

216.5k

Forecast

Actual

12:30

Continuing Jobless Claims

1.8m

Forecast

Actual

12:30

PPI Ex Food, Energy and Trade MoM

0.6%

0.3%

Forecast

Actual

12:30

PPI

156.496

157.5

Forecast

Actual

12:30

PPI Ex Food, Energy and Trade YoY

4.4%

Forecast

Actual

Markets

Palladium - Cash

2.67%

EUR/USD

0.10%

Cotton

1.16%

AUD/USD

0.13%

Santander

0.02%

Apple

0.56%

easyJet

-0.32%

VIXX

-4.07%

Silver

3.10%

UK Pound Sterling/Indonesian Rupiah FX Cross Rate

Swiss Franc/Indonesian Rupiah FX Cross Rate

Singapore Dollar/Indonesian Rupiah FX Cross Rate

Australian Dollar/Indonesian Rupiah FX Cross Rate

New Zealand Dollar/Indonesian Rupiah FX Cross Rate

Samsung Electro Mechanics Pref

Samsung Electro-Mechanics Co. Ltd. Pfd. Series 1

Doosan Corp.

Hyundai Electric & Energy Systems Co Ltd

Shinsegae

SAO PAULO SE IBX INDEX

SZSE Component

SSE Telecommunication Services

Wilshire 5000 Total Market Index

CSI 500 Index

Wrapped Bitcoin

Maker

PAX Gold

Tether Gold

Ultima

Turkey Government Bond 10Y

Austria 1 Year Bond Yield

Mexico Government Bond 10Y

Brazil Government Bond 10Y

Canada Government Bond 1Y

MiraeAsset TIGER 200 IT Leverage ETF

ARIRANG 200 Futures Leverage

NH-Amundi HANARO 200 Futures Leverage ETF

Samsung Kodex Semiconductor Leverage Etf

Samsung KODEX Leverage ETF[Equity-Derivatives]

Uniplan Renta Variable Global Pp

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

OTP FUND MGMT LTD

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

BrightSpring Health Services, Inc. Tangible Equity Unit

iShares Physical Palladium

AlphaVest Acquisition Corp Unit

Argo Blockchain plc 8.75% Senior Notes due 2026

VWWPX

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver