Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

880009.94%973000

LIG Nex1 Co. Ltd.

079550.KQ

380004.99%800000

Alteogen Inc

196170.KO

370007.25%547000

Samsung C&T Corp.

028260.KQ

270006.64%433500

Samsung Fire & Marine Insurance Co. Ltd.

000810.KQ

240003.91%638000

Indices

NameChangeChange (%)Previous Close

Wilshire 5000 Total Market Index

^W5000.US

374.41410.51%74397.5469

WIG

WIG.WAR

290.32810.2%142489.0781

CAC 40 NR

PX1NR.PA

62.45120.31%20346.8203

SBF 120 NR

PX4NR.PA

45.750.32%14236.7598

EURONEXT EUROZONE ENERGY

ENRGP.AS

33.851.8%1912.63

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Ultima

ULTIMA-USD.CC

457.341821.19%2616.0625

Maker

MKR-USD.CC

86.376454.94%1835.73395

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Tether Gold

XAUT-USD.CC

60.626521.33%4616.26577

Bonds

NameChangeChange (%)Previous Close

Greece Government Bond 1M

GR1M.GBOND

0.26510.33%2.8298

Brazil Government Bond 3Y

BR3Y.GBOND

0.20751.47%14.345

Brazil Government Bond 5Y

BR5Y.GBOND

0.2051.44%14.4875

Greece Government Bond 6M

GR6M.GBOND

0.19168.14%2.5452

Brazil Government Bond 10Y

BR10Y.GBOND

0.17251.2%14.5075

ETFs

NameChangeChange (%)Previous Close

PLUS F-SamsungElec SingleStock

0193L0.KO

337022.75%18185

SOL F-SK Hynix Single Stock Inv

0197X0.KO

292531.76%12135

KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly

KSM-F112.TA

16804.71%37320

Samsung KODEX WTI Oil Futures ETF(H)

261220.KO

7003.52%20610

Samsung KODEX Synth-US Energy ETF

218420.KO

5202.72%19665

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

11604.77%25460

Independent Global

IIVGLA.CO

4400.76%58400

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

186.28910.81%23053.2793

Other

NameChangeChange (%)Previous Close

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

1751.76%10100

RICI® EnhancedSM Benzin TR ETC

BNQG.XETRA

14.324.28%349.2

iShares Physical Palladium

SPDM.LSE

110.41%2720

RICI® EnhancedSM Heizöl TR ETC

BNQH.XETRA

5.754.09%146.42

iShares Physical Platinum ETC

SPLT.LSE

50.29%1728.5

Economic Calendar

Jul 15, 2026

00:00

Chancellor Reeves Mansion House Speech

Forecast

Actual

00:00

Day of Democracy and Freedoms

Forecast

Actual

01:30

House Price Index YoY

-3.5%

-3.4%

Forecast

-3.3%

Actual

02:00

Industrial Production YoY

4.5%

Forecast

5.3%

Actual

02:00

GDP Growth Rate YoY

4.6%

Forecast

4.3%

Actual

02:00

GDP Growth Rate QoQ

1.3%

Forecast

0.9%

Actual

02:00

Unemployment Rate

5.1%

Forecast

Actual

02:00

Fixed Asset Investment (YTD) YoY

-4.1%

-4.8%

Forecast

-5.7%

Actual

02:00

Industrial Capacity Utilization

73.6%

74%

Forecast

73%

Actual

02:00

Retail Sales YoY

-0.6%

0.2%

Forecast

Actual

03:00

Passenger Vehicles Sales YoY

25.3%

Forecast

Actual

03:35

BoJ JGB Purchase

Forecast

Actual

04:30

Tertiary Industry Index MoM

0.8%

1.2%

Forecast

1.1%

Actual

06:00

Industrial Production MoM

1.5%

0.9%

Forecast

Actual

06:00

Industrial Production YoY

-3.1%

2.2%

Forecast

Actual

06:00

Inflation Rate MoM Final

0.4%

Forecast

0.4%

Actual

06:00

CPIF YoY Final

1.5%

1.3%

Forecast

1.3%

Actual

06:00

Inflation Rate YoY Final

0.8%

0.7%

Forecast

0.7%

Actual

06:00

CPIF MoM Final

0.9%

0.3%

Forecast

0.3%

Actual

07:00

New Yuan Loans

520bCNY

2000bCNY

Forecast

1610bCNY

Actual

07:00

M2 Money Supply YoY

8.6%

8.5%

Forecast

Actual

07:00

Total Social Financing

2030bCNY

3890bCNY

Forecast

3360bCNY

Actual

07:00

Outstanding Loan Growth YoY

5.5%

5.4%

Forecast

5.2%

Actual

07:00

Core Inflation Rate YoY Final

2.9%

Forecast

2.9%

Actual

07:00

Inflation Rate MoM Final

0.1%

0.6%

Forecast

0.6%

Actual

07:00

Inflation Rate YoY Final

3.2%

Forecast

3.2%

Actual

07:00

Harmonised Inflation Rate MoM Final

0.1%

0.6%

Forecast

0.6%

Actual

07:00

Harmonised Inflation Rate YoY Final

3.6%

Forecast

3.6%

Actual

07:30

Inflation Rate MoM Final

-0.3%

-0.5%

Forecast

-0.5%

Actual

07:30

Inflation Rate YoY Final

3.1%

2.5%

Forecast

2.5%

Actual

08:00

Balance of Trade

62.2bNOK

56bNOK

Forecast

61.9bNOK

Actual

09:00

Balance of Trade

4.3b€

3b€

Forecast

Actual

09:00

FDI (YTD) YoY

-8.6%

-9%

Forecast

Actual

09:00

Industrial Production MoM

0.1%

0.3%

Forecast

Actual

09:00

Industrial Production YoY

0.3%

0.1%

Forecast

Actual

09:30

Harmonised Inflation Rate YoY Final

Forecast

Actual

09:30

30-Year Bund Auction

3.49%

Forecast

Actual

09:30

6-Month DTB Auction

5.32%

Forecast

Actual

10:00

Balance of Trade

5.3b€

7b€

Forecast

Actual

10:00

Residential Property Prices YoY

6.2%

5.8%

Forecast

Actual

10:00

Residential Property Prices MoM

0.2%

Forecast

Actual

10:30

Unemployment Rate

5.5%

5.3%

Forecast

Actual

11:00

MBA 30-Year Mortgage Rate

6.58%

Forecast

Actual

11:00

MBA Mortgage Market Index

266.3

Forecast

Actual

11:00

MBA Mortgage Applications

-2.2%

Forecast

Actual

11:00

MBA Mortgage Refinance Index

794.4

Forecast

Actual

11:00

MBA Purchase Index

169.5

Forecast

Actual

12:00

Current Account

-2.7b€

-1.9b€

Forecast

Actual

12:30

Wholesale Sales MoM Final

0.6%

-0.7%

Forecast

Actual

12:30

Manufacturing Sales MoM Final

4.2%

1.1%

Forecast

Actual

Markets

Palladium - Cash

0.10%

EUR/USD

-0.01%

Cotton

0.15%

AUD/USD

0.19%

Santander

-0.82%

Apple

-0.79%

easyJet

-0.77%

VIXX

-1.69%

Silver

-0.68%

GBP/LBP

EUR/LBP

USD/LBP

Kyrgyzstan som/Russian Ruble

USD/UZS

Doosan Corp.

LIG Nex1 Co. Ltd.

Alteogen Inc

Samsung C&T Corp.

Samsung Fire & Marine Insurance Co. Ltd.

Wilshire 5000 Total Market Index

WIG

CAC 40 NR

SBF 120 NR

EURONEXT EUROZONE ENERGY

Wrapped Bitcoin

Ultima

Maker

PAX Gold

Tether Gold

Greece Government Bond 1M

Brazil Government Bond 3Y

Brazil Government Bond 5Y

Greece Government Bond 6M

Brazil Government Bond 10Y

PLUS F-SamsungElec SingleStock

SOL F-SK Hynix Single Stock Inv

KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly

Samsung KODEX WTI Oil Futures ETF(H)

Samsung KODEX Synth-US Energy ETF

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

Independent Global

OTP FUND MGMT LTD

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

GraniteShares 3x Long FAANG Daily ETC GBP

RICI® EnhancedSM Benzin TR ETC

iShares Physical Palladium

RICI® EnhancedSM Heizöl TR ETC

iShares Physical Platinum ETC

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver