Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Samsung Electro Mechanics Pref

009155.KO

14500017.92%954000

Samsung Electro-Mechanics Co. Ltd. Pfd. Series 1

009155.KQ

14500017.92%954000

Doosan Corp.

000150.KQ

880009.94%973000

Samsung C and T 1P Pref

02826K.KO

4650018.13%303000

Samsung C&T Corp. Pfd. Series 1

02826K.KQ

4650018.13%303000

Indices

NameChangeChange (%)Previous Close

SAO PAULO SE IBX INDEX

IBXX.SA

858.051.21%71977

Wilshire 5000 Total Market Index

^W5000.US

374.41410.51%74397.5469

UTILITIES

UTIL.SA

368.52.07%18148.5605

SZSE Component

399001.SHE

341.79692.13%16372.499

SSE Telecommunication Services

000040.SHG

215.29893.66%6103.2266

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Maker

MKR-USD.CC

86.376454.94%1835.73395

Ultima

ULTIMA-USD.CC

74.351073.6%2141.47388

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Stader ETHx

ETHX-USD.CC

64.753783.55%1888.70117

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Austria 1 Year Bond Yield

AT1Y.GBOND

0.43820.54%2.5705

Mexico Government Bond 10Y

MX10Y.GBOND

0.2422.65%9.359

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Canada Government Bond 1Y

CA1Y.GBOND

0.187.73%2.51

ETFs

NameChangeChange (%)Previous Close

MiraeAsset TIGER 200 IT Leverage ETF

243880.KO

60999.99996.5%999999.9999

Samsung Kodex Semiconductor Leverage Etf

494310.KO

173208.86%212820

Samsung KODEX Semicon ETF

091160.KO

73304.05%188345

TIGER SYNTH-US PHLX Semiconductor 2X

423920.KO

68004.24%167055

MiraeAsset TIGER Semicon ETF

091230.KO

64253.38%196640

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

13605.15%27780

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

186.28910.81%23053.2793

Independent Generations Akk

IIVGEA.CO

1600.31%52260

Other

NameChangeChange (%)Previous Close

WisdomTree Core Physical Gold USD ETC

GLDW.LSE

2010.64%31380

Invesco Physical Gold ETC

SGLP.LSE

1920.64%30396

Gold Bullion Securities ETC

GBSS.LSE

1710.6%28862

iShares Physical Palladium

SPDM.LSE

1676.14%2886

Amundi Physical Gold ETC C

GLDA.LSE

80.3750.65%12521.875

Economic Calendar

Jun 24, 2026

01:30

Inflation Rate YoY

4.2%

4.4%

Forecast

Actual

01:30

Inflation Rate MoM

0.4%

-0.3%

Forecast

-0.7%

Actual

01:30

RBA Trimmed Mean CPI MoM

0.3%

Forecast

0.4%

Actual

01:30

RBA Trimmed Mean CPI YoY

3.4%

3.5%

Forecast

3.6%

Actual

01:30

CPI

102.8

102.5

Forecast

102.09

Actual

01:30

RBA Weighted Median CPI MoM

0.3%

Forecast

0.4%

Actual

01:30

RBA Weighted Median CPI YoY

3.4%

3.6%

Forecast

3.6%

Actual

05:00

PPI YoY

4.6%

5.1%

Forecast

7.4%

Actual

05:00

Unemployment Rate

11.6%

11.5%

Forecast

12.7%

Actual

05:00

Import Prices YoY

6.7%

Forecast

8.2%

Actual

05:00

Export Prices YoY

3.7%

4.1%

Forecast

6.4%

Actual

06:00

Retail Sales MoM

-1.8%

0.6%

Forecast

Actual

06:00

Retail Sales YoY

1.4%

Forecast

3.8%

Actual

06:00

Unemployment Rate

4.6%

Forecast

4.4%

Actual

06:30

RBA Hauser Speech

Forecast

Actual

06:40

BoJ Himino Speech

Forecast

Actual

07:00

Business Confidence

Forecast

99.8

Actual

07:00

Consumer Confidence

103.4

103.8

Forecast

106.5

Actual

07:30

Unemployment Rate

5.9%

Forecast

5.9%

Actual

07:30

Monetary Policy Meeting Minutes

Forecast

Actual

08:00

Economic Sentiment Index

-11.1

1.5

Forecast

-25

Actual

08:00

Ifo Business Climate

85.6

Forecast

85.6

Actual

08:00

Ifo Expectations

83.9

Forecast

84.1

Actual

08:00

Ifo Current Conditions

86.1

86.4

Forecast

Actual

09:00

Bundesbank President Nagel Speech

Forecast

Actual

09:00

Treasury Gilt 2031 Auction

4.651%

Forecast

4.284%

Actual

09:05

10/2042 NGB Auction

Forecast

4.28%

Actual

09:05

06/2036 NGB Auction

4.38%

Forecast

4.26%

Actual

09:05

2028 SGB Auction

Forecast

2.1324%

Actual

09:10

2-Year BTP Short Term Auction

2.73%

Forecast

2.74%

Actual

09:10

15-Year BTP€i Auction

Forecast

2.03%

Actual

09:15

26-Week Bill Auction

2.21%

Forecast

2.24%

Actual

09:30

20-Year Bund Auction

3.4%

Forecast

3.38%

Actual

09:30

30-Year Bund Auction

3.49%

Forecast

2.96%

Actual

11:00

FGV Consumer Confidence

88.8

Forecast

88.7

Actual

11:00

MBA 30-Year Mortgage Rate

6.6%

Forecast

6.59%

Actual

11:00

MBA Mortgage Market Index

269.5

Forecast

272.1

Actual

11:00

MBA Mortgage Applications

-3.8%

Forecast

Actual

11:00

MBA Mortgage Refinance Index

810.2

Forecast

834.2

Actual

11:00

MBA Purchase Index

170.8

Forecast

169.7

Actual

11:15

BoC Rogers Speech

Forecast

Actual

11:15

BoE Breeden Speech

Forecast

Actual

12:00

Mid-month Inflation Rate YoY

4.11%

3.9%

Forecast

3.55%

Actual

12:00

Mid-month Core Inflation Rate YoY

4.22%

4.2%

Forecast

4.12%

Actual

12:00

Mid-month Inflation Rate MoM

-0.16%

0.1%

Forecast

-0.11%

Actual

12:00

Mid-month Core Inflation Rate MoM

0.13%

0.1%

Forecast

0.19%

Actual

12:30

Manufacturing Sales MoM Prel

4.2%

-1.3%

Forecast

1.1%

Actual

12:30

Current Account

-221.1b$

-220b$

Forecast

-226.8b$

Actual

12:30

Building Permits MoM Final

4.4%

-0.7%

Forecast

-0.9%

Actual

12:30

Building Permits Final

1.4m

Forecast

1.4m

Actual

Markets

Palladium - Cash

-4.45%

EUR/USD

-0.20%

Cotton

-3.10%

AUD/USD

-0.26%

Santander

-0.77%

Apple

-0.62%

easyJet

2.36%

VIXX

-2.33%

Silver

-6.37%

UK Pound Sterling/Vietnam Dong FX Cross Rate

US Dollar/Indonesian Rupiah FX Spot Rate

US Dollar/Vietnam Dong FX Spot Rate

US Dollar/Vietnam Dong FX Spot Rate

US Dollar/Indonesian Rupiah FX Spot Rate

Samsung Electro Mechanics Pref

Samsung Electro-Mechanics Co. Ltd. Pfd. Series 1

Doosan Corp.

Samsung C and T 1P Pref

Samsung C&T Corp. Pfd. Series 1

SAO PAULO SE IBX INDEX

Wilshire 5000 Total Market Index

UTILITIES

SZSE Component

SSE Telecommunication Services

Wrapped Bitcoin

Maker

Ultima

PAX Gold

Stader ETHx

Turkey Government Bond 10Y

Austria 1 Year Bond Yield

Mexico Government Bond 10Y

Brazil Government Bond 10Y

Canada Government Bond 1Y

MiraeAsset TIGER 200 IT Leverage ETF

Samsung Kodex Semiconductor Leverage Etf

Samsung KODEX Semicon ETF

TIGER SYNTH-US PHLX Semiconductor 2X

MiraeAsset TIGER Semicon ETF

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

OTP FUND MGMT LTD

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

Independent Generations Akk

WisdomTree Core Physical Gold USD ETC

Invesco Physical Gold ETC

Gold Bullion Securities ETC

iShares Physical Palladium

Amundi Physical Gold ETC C

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver