Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Pharma Reaserch Prod Co Ltd

214450.KQ

330007.22%490000

LIG Nex1 Co Ltd

079550.KO

210003.45%630000

LIG Nex1 Co. Ltd.

079550.KQ

210003.45%630000

Naver Corporation

035420.KO

205007.61%290000

Samsung SDS Co. Ltd.

018260.KQ

1980011.51%191800

Indices

NameChangeChange (%)Previous Close

INDICE DE BDR NAO PATR GLOBAL INDEX

BDRX.SA

92.84960.43%21509.7598

BOVESPA INDUSTRIAL SECTOR INDEX

INDX.SA

78.02140.3%26390.7109

EURONEXT EUROZONE TECHNOLOGY

TECHP.AS

71.45021.04%6935.1201

SZSE Component

399001.SHE

43.36140.43%10048.3936

CSI 500 Index

000905.SHG

34.65720.61%5674.1704

Crypto

NameChangeChange (%)Previous Close

Tidbit Coin

TBTC-USD.CC

5263.951195.25%105483.6048

Wrapped Bitcoin

WBTC-USD.CC

4624.055434.59%105414.59129

yearn.finance

YFI-USD.CC

400.596538.6%5057.98305

Maker

MKR-USD.CC

252.8969114.47%2000.36232

Beacon ETH

BETH-USD.CC

204.011979.2%2421.68033

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.6258.49%33.555

United States 3 Month Bill Yield

US3M.GBOND

0.11192.59%4.4268

Indonesia Government Bond 10Y

ID10Y.GBOND

0.0660.98%6.81

UK Government Bond 3M

UK3M.GBOND

0.0621.47%4.283

Indonesia 52 Week Bill Yield

ID1Y.GBOND

0.05650.95%5.9845

ETFs

NameChangeChange (%)Previous Close

iShares NASDAQ 100 UCITS ETF USD (Acc)

IS-FF701.TA

32000.75%432300

Invesco Markets plc - Invesco S&P 500 UCITS ETF

IN-FF1.TA

25000.61%413200

KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged S&P 500 x3 Monthly

KSM-F111.TA

18903.79%51730

iShares Core S&P 500 UCITS ETF USD (Acc)

ISFF702.TA

14600.66%222100

Psagot Index Funds Ltd. - Psagot ETF (4D) S&P 500

PSG-F65.TA

13807.14%20720

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

5904.42%13940

OTP FUND MGMT LTD

HU0000732037.BUD

3643.13%11999

SCR- Sibelco NV

BE0944264663.EUFUND

2004.35%4800

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

CFIWEG-1.SN

158.1410.91%1608.14

Other

NameChangeChange (%)Previous Close

Invesco Physical Platinum ETC

SPPP.LSE

150.51.67%9173

Gold Bullion Securities ETC

GBSS.LSE

101.50.44%23019.5

Invesco Physical Gold ETC

SGLP.LSE

870.36%24177

WisdomTree Core Physical Gold USD ETC

GLDW.LSE

810.33%24954

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

500.76%6625

Economic Calendar

Jun 24, 2025

00:00

National People's Congress Standing Committee

Forecast

Actual

02:35

1-Year Bill Auction

3.2018%

Forecast

3.195%

Actual

02:35

6-Month Bill Auction

3.2215%

Forecast

3.2132%

Actual

02:35

3-Month Bill Auction

3.2571%

Forecast

3.2164%

Actual

03:00

Credit Card Spending YoY

0.5%

0.3%

Forecast

2.2%

Actual

03:35

20-Year JGB Auction

2.453%

Forecast

2.364%

Actual

04:30

GDP Growth Rate YoY Final

1.9%

Forecast

2.2%

Actual

04:30

GDP Growth Rate QoQ Final

0.4%

0.1%

Forecast

0.4%

Actual

05:00

PPI YoY

-1.1%

-1.4%

Forecast

Actual

05:00

Export Prices YoY

-1.4%

-0.6%

Forecast

Actual

05:00

Import Prices YoY

-3.4%

-4%

Forecast

Actual

05:00

20-Year KTB Auction

2.715%

Forecast

2.825%

Actual

05:00

MAS 12-Week Bill Auction

2.09%

Forecast

Actual

05:00

MAS 4-Week Bill Auction

2.05%

Forecast

Actual

07:00

Business Confidence

101

103

Forecast

Actual

07:00

Consumer Confidence

100.7

100

Forecast

Actual

07:00

Business Confidence

101.4

101

Forecast

Actual

07:00

Capacity Utilization

75%

75.5%

Forecast

Actual

07:00

Leading Business Cycle Indicator MoM

1.1%

-0.6%

Forecast

Actual

08:00

Ifo Business Climate

87.5

88.4

Forecast

Actual

08:00

Ifo Expectations

88.9

89.9

Forecast

Actual

08:00

Ifo Current Conditions

86.1

86.9

Forecast

Actual

08:00

BoE Gov Bailey Speech

Forecast

Actual

08:00

Retail Sales YoY

7.6%

Forecast

Actual

09:00

Bundesbank Mauderer Speech

Forecast

Actual

09:00

10-Year Index-linked Treasury Gilt Auction

1.268%

Forecast

Actual

09:30

2-Year Schatz Auction

1.78%

Forecast

Actual

09:30

BoE Greene Speech

Forecast

Actual

10:00

CBI Industrial Trends Orders

-30

-32

Forecast

Actual

10:00

Current Account

3.7b€

1.5b€

Forecast

Actual

10:00

Current Account

38.9b€

25.2b€

Forecast

Actual

11:00

BCB Copom Meeting Minutes

Forecast

Actual

11:00

FGV Consumer Confidence

86.7

Forecast

Actual

11:15

ECB Guindos Speech

Forecast

Actual

12:00

Interest Rate Decision

6.5%

Forecast

Actual

12:00

Deposit Interest Rate

5.5%

Forecast

Actual

12:00

Mid-month Core Inflation Rate MoM

0.16%

0.1%

Forecast

Actual

12:00

Mid-month Inflation Rate YoY

4.22%

4.5%

Forecast

Actual

12:00

Mid-month Inflation Rate MoM

0.09%

0.2%

Forecast

Actual

12:00

Mid-month Core Inflation Rate YoY

3.97%

4.1%

Forecast

Actual

12:00

M3 Money Supply YoY

10.4%

10.3%

Forecast

Actual

12:30

Core Inflation Rate YoY

2.5%

2.6%

Forecast

Actual

12:30

Inflation Rate MoM

-0.1%

0.4%

Forecast

Actual

12:30

Inflation Rate YoY

1.7%

1.5%

Forecast

Actual

12:30

Core Inflation Rate MoM

0.5%

0.6%

Forecast

Actual

12:30

CPI Trimmed-Mean YoY

3.1%

2.9%

Forecast

Actual

12:30

Manufacturing Sales MoM Prel

-2.8%

-0.4%

Forecast

Actual

12:30

CPI Median YoY

3.2%

Forecast

Actual

12:30

Current Account

-380b$

-450b$

Forecast

Actual

12:55

Redbook YoY

5.2%

Forecast

Actual

Markets

Palladium - Cash

-0.14%

EUR/USD

-0.01%

Cotton

0.98%

AUD/USD

0.51%

Santander

2.18%

Apple

0.31%

easyJet

6.62%

VIXX

-1.20%

Silver

0.66%

GBP/LBP

EUR/LBP

Euro/Vietnam Dong FX Cross Rate

Euro/Indonesian Rupiah FX Cross Rate

Singapore Dollar/Vietnam Dong FX Cross Rate

Pharma Reaserch Prod Co Ltd

LIG Nex1 Co Ltd

LIG Nex1 Co. Ltd.

Naver Corporation

Samsung SDS Co. Ltd.

INDICE DE BDR NAO PATR GLOBAL INDEX

BOVESPA INDUSTRIAL SECTOR INDEX

EURONEXT EUROZONE TECHNOLOGY

SZSE Component

CSI 500 Index

Tidbit Coin

Wrapped Bitcoin

yearn.finance

Maker

Beacon ETH

Turkey Government Bond 10Y

United States 3 Month Bill Yield

Indonesia Government Bond 10Y

UK Government Bond 3M

Indonesia 52 Week Bill Yield

iShares NASDAQ 100 UCITS ETF USD (Acc)

Invesco Markets plc - Invesco S&P 500 UCITS ETF

KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged S&P 500 x3 Monthly

iShares Core S&P 500 UCITS ETF USD (Acc)

Psagot Index Funds Ltd. - Psagot ETF (4D) S&P 500

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

OTP FUND MGMT LTD

SCR- Sibelco NV

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

Invesco Physical Platinum ETC

Gold Bullion Securities ETC

Invesco Physical Gold ETC

WisdomTree Core Physical Gold USD ETC

GraniteShares 3x Long FAANG Daily ETC GBP

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver