Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

880009.94%973000

Alteogen Inc

196170.KO

370007.25%547000

Voronoi Co. Ltd.

310210.KO

3700011.33%363500

Voronoi Co. Ltd.

310210.KQ

3700011.33%363500

APR LTD

278470.KO

200006.2%342500

Indices

NameChangeChange (%)Previous Close

INDICE DE BDR NAO PATR GLOBAL INDEX

BDRX.SA

89.750.38%23965.5898

OSE Benchmark

OSEBX.OL

23.271.22%1937.55

EURONEXT EUROZONE UTILITIES

UTIL.AS

21.74021.44%1532.8101

EURONEXT EUROZONE CONSUMER STAPLES

CSTA.AS

17.341.01%1738.87

EURONEXT EUROZONE TELECOMMUNICATIONS

TELEP.AS

15.171.41%1088.53

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

431.966770.61%70789.13073

renBTC

RENBTC-USD.CC

283.846787.39%4122.47966

yearn.finance

YFI-USD.CC

29.405631.16%2561.0095

Rocket Pool ETH

RETH-USD.CC

24.772711.04%2412.23853

Wrapped Beacon ETH

WBETH-USD.CC

24.165041.08%2262.77783

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Portugal Government Bond 6M

PT6M.GBOND

0.25413.1%2.193

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Portugal Government Bond 1Y

PT1Y.GBOND

0.22610.71%2.337

Indonesia 5 Year Note Yield

ID5Y.GBOND

0.2143.49%6.348

ETFs

NameChangeChange (%)Previous Close

KSM (4A) TA Oil & Gas

KSMF103.TA

25608.06%34340

KODEX K-Renewable Energy Active

385510.KO

17654.38%42035

ACE Nuclear Power Theme

433500.KO

17402.69%66360

HANARO Nuclear Power

434730.KO

15002.25%68170

AfricaGold ETF

ETFGLD.JSE

13121.6%83173

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

CFII11.SA

128.1620%768.97

FDO INV IMOB BRASIL VAREJO - FII

BVAR11.SA

51.794.28%1260.89

OTP INVESTMENT FUND

ETFB.BUD

410.89%4666

Other

NameChangeChange (%)Previous Close

RICI Enhanced Brent Öl TR EUR ETC

BNQC.F

8.557.65%120.37

DB Physical Rhodium

XRH0.LSE

7.50.78%967.5

DIESEL (TR) ETC

B4N1.F

5.993.84%162.15

ECBEURHUF

ECBEURHUF.MONEY

3.941.02%391.48

AlphaVest Acquisition Corp Unit

ATMVU.US

3.7948.9%11.54

Economic Calendar

Mar 17, 2026

00:00

St. Patrick’s Day

Forecast

Actual

00:30

Non-Oil Exports YoY

9.2%

4.9%

Forecast

Actual

00:30

Non-Oil Exports MoM

0.6%

Forecast

3.9%

Actual

01:00

Balance of Trade

12.5b$

9.5b$

Forecast

4.5b$

Actual

01:35

1-Year Bill Auction

2.746%

Forecast

2.8529%

Actual

01:35

3-Month Bill Auction

2.4084%

Forecast

2.4171%

Actual

01:35

6-Month Bill Auction

2.4958%

Forecast

2.5186%

Actual

03:30

RBA Interest Rate Decision

3.85%

4.1%

Forecast

4.1%

Actual

03:35

52-Week Bill Auction

1.0411%

Forecast

1.055%

Actual

03:35

20-Year JGB Auction

2.968%

Forecast

3.141%

Actual

04:30

RBA Press Conference

Forecast

Actual

04:30

Tertiary Industry Index MoM

-0.8%

0.5%

Forecast

1.7%

Actual

05:00

MAS 4-Week Bill Auction

1.37%

Forecast

1.39%

Actual

05:00

MAS 12-Week Bill Auction

1.39%

Forecast

1.43%

Actual

05:00

MAS 36-Week Bill Auction

1.35%

Forecast

1.4%

Actual

07:30

Producer & Import Prices MoM

-0.2%

-0.1%

Forecast

-0.3%

Actual

07:30

Producer & Import Prices YoY

-2.2%

-2.6%

Forecast

-2.7%

Actual

07:30

Interest Rate Decision

4.75%

Forecast

4.75%

Actual

07:30

Loan Growth YoY

9.96%

10.1%

Forecast

9.37%

Actual

07:30

Lending Facility Rate

5.5%

Forecast

5.5%

Actual

07:30

Deposit Facility Rate

3.75%

Forecast

3.75%

Actual

09:00

Inflation Rate MoM Final

0.4%

0.8%

Forecast

0.7%

Actual

09:00

Harmonised Inflation Rate YoY Final

1.6%

Forecast

1.5%

Actual

09:00

Harmonised Inflation Rate MoM Final

-1%

0.6%

Forecast

0.5%

Actual

09:00

Inflation Rate YoY Final

1.6%

Forecast

1.5%

Actual

09:30

2038 Bond Auction

8.59%

Forecast

9.285%

Actual

09:30

2044 Bond Auction

8.885%

Forecast

9.413%

Actual

09:30

2053 Bond Auction

8.797%

Forecast

9.318%

Actual

10:00

ZEW Economic Sentiment Index

58.3

Forecast

-0.5

Actual

10:00

ZEW Current Conditions

-65.9

-66

Forecast

-62.9

Actual

10:00

ZEW Economic Sentiment Index

39.4

Forecast

-8.5

Actual

10:00

Treasury Gilt 2031 Auction

4.001%

Forecast

4.228%

Actual

10:30

3-Month DTB Auction

6.16%

Forecast

6.18%

Actual

11:00

Current Account

-2.6b€

-2b€

Forecast

-977m€

Actual

11:20

2031 RFGB Auction

Forecast

2.84%

Actual

11:20

2034 RFGB Auction

Forecast

3.104%

Actual

11:30

BoE Evans Speech

Forecast

Actual

11:30

RBI Market Borrowing Auctions

Forecast

Actual

12:15

ADP Employment Change Weekly

14.8k

Forecast

Actual

12:30

NY Fed Services Activity Index

-25.7

Forecast

-22.6

Actual

12:55

Redbook YoY

6.2%

Forecast

6.4%

Actual

14:00

Pending Home Sales YoY

-0.4%

-1.8%

Forecast

-0.8%

Actual

14:00

Pending Home Sales MoM

-1%

-0.7%

Forecast

1.8%

Actual

15:20

Global Dairy Trade Price Index

5.7%

Forecast

0.1%

Actual

15:30

52-Week Bill Auction

3.345%

Forecast

3.485%

Actual

15:30

6-Week Bill Auction

3.635%

Forecast

3.635%

Actual

17:00

20-Year Bond Auction

4.664%

Forecast

4.817%

Actual

20:30

API Crude Oil Stock Change

-1.7m

-600k

Forecast

6.6m

Actual

21:45

Current Account

-8.4bNZ$

-4.5bNZ$

Forecast

-6bNZ$

Actual

22:00

Westpac Consumer Confidence

96.5

Forecast

94.7

Actual

Markets

Palladium - Cash

-0.71%

EUR/USD

0.35%

Cotton

0.66%

AUD/USD

0.52%

Santander

0.28%

Apple

0.53%

easyJet

-0.08%

VIXX

-1.47%

Silver

-2.37%

Saudi Riyal Malaysian Ringgit

USD/UGX US Dollar Ugandan shilling

GBP/UGX

US Dollar/Argentinian Blue Dollar

UK Pound Sterling/Chilean Peso FX Cross Rate

Doosan Corp.

Alteogen Inc

Voronoi Co. Ltd.

Voronoi Co. Ltd.

APR LTD

INDICE DE BDR NAO PATR GLOBAL INDEX

OSE Benchmark

EURONEXT EUROZONE UTILITIES

EURONEXT EUROZONE CONSUMER STAPLES

EURONEXT EUROZONE TELECOMMUNICATIONS

Wrapped Bitcoin

renBTC

yearn.finance

Rocket Pool ETH

Wrapped Beacon ETH

Turkey Government Bond 10Y

Portugal Government Bond 6M

Brazil Government Bond 10Y

Portugal Government Bond 1Y

Indonesia 5 Year Note Yield

KSM (4A) TA Oil & Gas

KODEX K-Renewable Energy Active

ACE Nuclear Power Theme

HANARO Nuclear Power

AfricaGold ETF

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

FDO INV IMOB BRASIL VAREJO - FII

OTP INVESTMENT FUND

RICI Enhanced Brent Öl TR EUR ETC

DB Physical Rhodium

DIESEL (TR) ETC

ECBEURHUF

AlphaVest Acquisition Corp Unit

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver