Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 15, 12:32

PEP DCF Analysis: Intrinsic Value $99 vs Price $144

PepsiCo Inc
Webhose 2026 Jun 15, 10:08

PepsiCo, Inc. $PEP Shares Sold by Panagora Asset Management Inc.

PepsiCo Inc
Webhose 2026 Jun 15, 09:50

PepsiCo, Inc. $PEP Shares Bought by Palisade Asset Management LLC

PepsiCo Inc
Webhose 2026 Jun 15, 09:33

Resources Management Corp CT ADV Boosts Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 15, 09:24

Perryman Financial Advisory Inc. AD Buys Shares of 55,125 PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 15, 09:07

PepsiCo, Inc. $PEP Shares Acquired by Morgan Dempsey Capital Management LLC

PepsiCo Inc
Webhose 2026 Jun 15, 09:03

Best Dividend Stocks To Consider - June 14th - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 15, 08:42

Mariner LLC Grows Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 15, 07:09

PepsiCo, Inc. $PEP Shares Sold by Arax Advisory Partners

PepsiCo Inc
Webhose 2026 Jun 15, 04:43

Mariner LLC Raises Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 15, 04:03

Morgan Dempsey Capital Management LLC Increases Stock Position in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 14, 11:36

PepsiCo, Inc. $PEP Shares Purchased by Focus Partners Wealth - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 14, 10:06

PepsiCo, Inc. $PEP Position Increased by Healthcare of Ontario Pension Plan Trust Fund

PepsiCo Inc
Webhose 2026 Jun 14, 09:26

Arrowstreet Capital Limited Partnership Cuts Stock Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 08:44

Fieldview Capital Management LLC Acquires 27,436 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 07:36

Focus Partners Wealth Purchases 795,421 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 05:39

PepsiCo, Inc. $PEP Position Lessened by Knollwood Investment Advisory LLC - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 05:34

Analysts Trims PepsiCo (PEP) Price Target by $10. Here is Why

PepsiCo Inc
Webhose 2026 Jun 14, 04:26

PepsiCo (PEP) Gets Mixed Wall Street Reviews as Growth Challenges Persist

PepsiCo Inc
Webhose 2026 Jun 13, 22:06

5 Best S&P 500 Dividend Stocks to Buy Right Now

PepsiCo Inc
Webhose 2026 Jun 13, 20:06

Dividend Stocks To Research - June 13th - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 13, 19:40

5 High Yield Fortune 500 Stocks to Buy Now

PepsiCo Inc
Webhose 2026 Jun 13, 12:00

PepsiCo: Growth Initiatives, Margin Expansion, and Attractively Valued

PepsiCo Inc
Webhose 2026 Jun 13, 11:02

PepsiCo, Inc. $PEP Stake Lessened by State Street Corp

PepsiCo Inc
Webhose 2026 Jun 13, 11:02

Van ECK Associates Corp Buys 1,066,414 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 13, 10:52

PepsiCo (NASDAQ:PEP) Raised to Hold at Sanford C. Bernstein

PepsiCo Inc
Webhose 2026 Jun 13, 10:45

PepsiCo, Inc. $PEP Shares Acquired by Ieq Capital LLC

PepsiCo Inc
Webhose 2026 Jun 13, 08:47

PepsiCo, Inc. $PEP Shares Bought by First National Bank of Omaha

PepsiCo Inc
Webhose 2026 Jun 13, 05:21

PepsiCo, Inc. $PEP Shares Acquired by Royal London Asset Management Ltd. - Daily Political

PepsiCo Inc
Webhose 2026 Jun 13, 01:37

Howland Capital Management LLC Acquires 3,880 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 12, 17:37

PEP Maintained by Piper Sandler -- Price Target Lowered to $178

PepsiCo Inc
Webhose 2026 Jun 12, 16:02

Dividend Stocks To Add to Your Watchlist - June 12th - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 12, 15:22

How PepsiCo's Fully Driverless Freight Rollout With Gatik At PepsiCo (PEP) Has Changed Its Investment Story

PepsiCo Inc
Webhose 2026 Jun 12, 14:04

PepsiCo (NASDAQ:PEP) Price Target Lowered to $178.00 at Piper Sandler - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 12, 13:33

TD Cowen Cuts PepsiCo (NASDAQ:PEP) Price Target to $150.00

PepsiCo Inc
Webhose 2026 Jun 12, 11:43

PepsiCo, Inc. $PEP Shares Purchased by Xponance LLC

PepsiCo Inc
Webhose 2026 Jun 12, 11:33

PEP Initiates Coverage On Bernstein -- Rating Set to Market Perform

PepsiCo Inc
Webhose 2026 Jun 12, 11:10

Great Lakes Advisors LLC Purchases 210,728 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 12, 10:04

Piper Sandler Issues Pessimistic Forecast for PepsiCo (NASDAQ:PEP) Stock Price - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 12, 09:54

PepsiCo, Inc. $PEP Shares Purchased by Aviva PLC - Zolmax

PepsiCo Inc
Webhose 2026 Jun 12, 08:26

DJE Kapital AG Has $5.84 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 12, 07:30

Aviva PLC Boosts Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 12, 06:24

PepsiCo, Inc. $PEP Shares Sold by Colonial Trust Co SC - Daily Political

PepsiCo Inc
Webhose 2026 Jun 11, 14:24

Wellspring Financial Advisors LLC Buys 4,313 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 11, 12:46

PEP Q2 2026 Earnings Report on 7/9/2026

PepsiCo Inc
Webhose 2026 Jun 11, 12:41

5,163 Shares in PepsiCo, Inc. $PEP Purchased by RM Financial Services LLC - Zolmax

PepsiCo Inc
Webhose 2026 Jun 11, 12:16

How PepsiCo's Driverless Freight Rollout With Gatik (PEP) Has Changed Its Investment Story

PepsiCo Inc
Webhose 2026 Jun 11, 10:44

Erste Group Bank Reduces Earnings Estimates for PepsiCo

PepsiCo Inc
Webhose 2026 Jun 11, 10:34

Is PepsiCo (PEP) Still Attractive After Recent Mixed Long Term Share Price Performance

PepsiCo Inc
Webhose 2026 Jun 11, 09:49

Metis Global Partners LLC Sells 8,552 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 11, 09:14

Illinois Municipal Retirement Fund Acquires 12,428 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 11, 07:27

PepsiCo, Inc. $PEP Shares Acquired by Capital Wealth Planning LLC

PepsiCo Inc
Webhose 2026 Jun 11, 05:07

Smithbridge Asset Management Inc. DE Buys 24,398 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 10, 11:02

PepsiCo, Inc. $PEP Shares Sold by GFS Advisors LLC

PepsiCo Inc
Webhose 2026 Jun 10, 07:52

360,436 Shares in PepsiCo, Inc. $PEP Bought by Capital World Investors

PepsiCo Inc
Webhose 2026 Jun 10, 06:29

PepsiCo, Inc. (NASDAQ:PEP) Given Consensus Rating of "Hold" by Brokerages

PepsiCo Inc
Webhose 2026 Jun 10, 06:20

Deutsche Bank AG Grows Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 09, 22:21

PepsiCo (PEP) Valuation Check After Recent Share Price Pullback And Mixed Fair Value Signals

PepsiCo Inc
Webhose 2026 Jun 09, 20:01

PepsiCo is running 41 fully driverless trucks while Tesla's robotaxi fleet lags behind

PepsiCo Inc
Webhose 2026 Jun 09, 14:26

PepsiCo and Gatik launch commercial driverless trucking deployment

PepsiCo Inc
Webhose 2026 Jun 09, 14:18

PepsiCo Nears 2030 Water Sustainability Goals | ESM Magazine

PepsiCo Inc
Webhose 2026 Jun 09, 10:11

PepsiCo, Inc. $PEP Stake Boosted by Focus Partners Advisor Solutions LLC - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 09, 08:20

Everett Harris & Co. CA Sells 17,992 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 09, 08:12

Cerity Partners LLC Grows Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 09, 07:59

PepsiCo Is Now Moving Soda And Snacks Using Driverless Box Trucks

PepsiCo Inc
Webhose 2026 Jun 09, 07:10

PepsiCo, Inc. $PEP Stock Holdings Lessened by BLI Banque de Luxembourg Investments

PepsiCo Inc
Webhose 2026 Jun 08, 16:56

PepsiCo is now delivering Doritos and soft drinks to stores using driverless trucks

PepsiCo Inc
Webhose 2026 Jun 08, 16:54

PepsiCo is now delivering Doritos and Gatorade to stores using driverless trucks

PepsiCo Inc
Webhose 2026 Jun 08, 16:37

Truckers Replaced By Driverless Delivery As Automation Revolution Begins

PepsiCo Inc
Webhose 2026 Jun 08, 14:53

PepsiCo (PEP) Launches Autonomous Truck Fleet in Arizona, Texas, and Arkansas

PepsiCo Inc
Webhose 2026 Jun 08, 13:06

Dividend Stocks To Research - June 8th - Daily Political

PepsiCo Inc
Webhose 2026 Jun 08, 08:09

Fiera Capital Corp Sells 264,736 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 08, 05:27

8,607 Shares in PepsiCo, Inc. $PEP Purchased by Havemeyer Place LP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 08, 03:49

PepsiCo, Inc. $PEP Position Boosted by Erste Asset Management GmbH - Daily Political

PepsiCo Inc
Webhose 2026 Jun 07, 13:02

Dividend Stocks To Research - June 7th - Daily Political

PepsiCo Inc
Webhose 2026 Jun 07, 05:10

PepsiCo Energy Push In India Tests Growth And Dividend Story

PepsiCo Inc
Webhose 2026 Jun 07, 03:43

ING Groep NV Has $89.75 Million Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 06, 20:02

Dividend Stocks To Follow Today - June 6th - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 06, 18:23

PepsiCo Taps India Energy Drink Demand With Adrenaline Rush Launch

PepsiCo Inc
Webhose 2026 Jun 06, 16:02

Dividend Stocks To Follow Today - June 6th - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 06, 08:35

The Smartest S&P 500 Stocks to Buy With $500 Right Now - AOL

PepsiCo Inc
Webhose 2026 Jun 05, 16:45

Sodexo Charity Classic Presented by PepsiCo Celebrates 30 Years of Stop Hunger with Record-Breaking Impact and "Mission Unstoppable"

PepsiCo Inc
Webhose 2026 Jun 05, 15:18

PEP Maintained by Wells Fargo -- Price Target Lowered to $150

PepsiCo Inc
Webhose 2026 Jun 05, 10:08

TD Asset Management Inc Has $163.33 Million Position in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jun 05, 09:23

Texas Probe Puts Celsius And Alani Nu Growth Story Under Scrutiny

PepsiCo Inc
Webhose 2026 Jun 05, 04:37

Livforsakringsbolaget Skandia Omsesidigt Decreases Stock Position in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 05, 04:21

Daiwa Securities Group Inc. Purchases 17,600 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 04, 21:31

Did PepsiCo's (PEP) New PopCorners Protein Launch Just Redefine Its Wellness-Focused Investment Story?

PepsiCo Inc
Webhose 2026 Jun 04, 14:10

Subway® Canada and Lay's® Launch Iconic Italian Herbs & Cheese Flavoured Potato Chips | Morningstar

PepsiCo Inc
Webhose 2026 Jun 04, 10:17

PepsiCo, Inc. $PEP Shares Bought by Kennon Green & Company LLC

PepsiCo Inc
Webhose 2026 Jun 04, 08:33

Cibc World Market Inc. Reduces Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 04, 04:40

Platform Wealth Management LLC Makes New $2.01 Million Investment in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc

PepsiCo news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Frances Wang 2025 Mar 04, 16:00

PepsiCo Stock news today: what you need to know about PEP stock?

Stocks
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

Frances Wang 2024 Dec 04, 16:00

Invesco QQQ stock price today: up 0.9% during mid-day trading

Stocks Shares
New Zealand rate cut likely, FOMC and RBA minutes out
Georgy Istigechev 2024 Oct 05, 16:00

Week ahead: FOMC minutes out, more cuts likely in New Zealand

Forex Indices
Magnificent Seven earnings take centre stage in the markets this week
Neil Wilson 2024 Apr 19, 01:00

Week ahead: Wall Street’s Magnificent Seven earnings are up

Commodities Forex Indices Shares

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.91

Spread (%)

0.6275 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

197208571904

Shares Outstanding

1366768315

Earnings Date (Next)

1996-05-29

Div Yield

2026-06-30

Ex-Dividend Date

2026-06-05

Forward annual dividend rate

5.92

Forward annual dividend yield

0.041

EPS

6.38

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot