US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 29, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: U.A.E.'s OPEC Exit Deals Major Blow to Cartel Amid Middle East Oil Squeeze | TotalEnergies ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 29, 07:45

Global Recycled Polyurethanes from Seating Foams in EU Vehicles Market Set to Hit USD 93.3M by 2036 | Dow, BASF, Covestro Lead Circular Seating Foam Revolution | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 29, 01:10

10 Stocks Reeling From Huge Losses

Dow Jones Industrial Average
Trading Central 2026 Apr 28, 23:45

Pre-Asia Market Brief: Nasdaq 100 Retreats 1%

Dow Jones Industrial Average
Webhose 2026 Apr 28, 23:07

stock market today: Why US stock markets crashed today, and Nasdaq, S&P 500 and Dow Jones in red now? US stocks fall as AI worries, oil surge and Fed signals hit markets - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 28, 22:48

US markets fall as tech weakens; ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 Apr 28, 22:11

Nasdaq, S&P 500 end lower on renewed AI growth worries

Dow Jones Industrial Average
Webhose 2026 Apr 28, 22:00

US Stock Market Declines Amid OpenAI Concerns and Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 Apr 28, 21:17

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Apr 28, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.A.E.'s OPEC Exit Deals Major Blow to Cartel Amid Middle East Oil Squeeze | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 20:58

Microsoft (MSFT) and Other Tech Giants Set to Report Earnings Am

Dow Jones Industrial Average
Webhose 2026 Apr 28, 20:35

Stocks Fall on AI Jitters and Surging Crude Oil Prices

Dow Jones Industrial Average
Webhose 2026 Apr 28, 20:28

DJIA Falls 0.05% to 49141.93 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 20:12

Market Decline Amid AI Spending Concerns and Oil Price Surge

Dow Jones Industrial Average
Webhose 2026 Apr 28, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: U.A.E.'s OPEC Exit Deals Major Blow to Cartel Amid Middle East Oil Squeeze | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 19:14

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As OpenAI Misses Its Own Targets

Dow Jones Industrial Average
Webhose 2026 Apr 28, 17:40

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech | Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Apr 28, 17:40

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech | Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Apr 28, 17:40

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech | Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Apr 28, 17:20

US Stocks Mixed as Semiconductor Sector Struggles; Oil Prices Su

Dow Jones Industrial Average
Webhose 2026 Apr 28, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.A.E.'s OPEC Exit Deals Major Blow to Cartel Amid Middle East Oil Squeeze | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 16:56

S&P Cotality Case-Shiller Index Reports Annual Gain in F

Dow Jones Industrial Average
Webhose 2026 Apr 28, 16:51

Market Volatility: OpenAI Growth Concerns Weigh on Tech Stocks

Dow Jones Industrial Average
Webhose 2026 Apr 28, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.A.E.'s OPEC Exit Deals Major Blow to Cartel Amid Middle East Oil Squeeze | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 15:15

AI Fears and Surging Crude Oil Prices Weigh on Stocks

Dow Jones Industrial Average
Webhose 2026 Apr 28, 14:44

Dow and S&P 500 slip as Nasdaq plunges: US stock market today: Why is Nasdaq crashing big today? Dow and S&P 500 slip as Nasdaq plunges over 300 points - Nvidia, AMD, Intel lead tech losses - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 28, 14:12

Stocks Pressured by AI Fears and Soaring Crude Oil Prices

Dow Jones Industrial Average
Webhose 2026 Apr 28, 14:02

Wall Street: S&P 500, Nasdaq drop on concerns over artificial intelligence boom | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Apr 28, 12:37

US stock market today: S&P 500, Nasdaq futures slide up to 1% as crude oil price spikes; chip stocks retreat | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Apr 28, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Mostly Lower, Oil Extends Gains | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: BP Profits Double as Iran War Boosts Oil Traders | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 07:42

​Technical analysis of the Nasdaq 100 as it trades in record highs despite rising Brent crude prices and while USD/JPY is sidelined. | IG International

Dow Jones Industrial Average
Webhose 2026 Apr 28, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Stocks Inch to New Records as Nvidia Strength Overcomes Consumer Weakness | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 28, 02:57

First Trust Dow Jones Select MicroCap Index Fund (NYSEARCA:FDM) Short Interest Up 49.4% in April - Daily Political

Dow Jones Industrial Average
Webhose 2026 Apr 28, 01:39

10 Stocks Racking Up Monster Gains

Dow Jones Industrial Average
Webhose 2026 Apr 28, 01:22

U.S. stocks little changed as investors weigh Iran proposal

Dow Jones Industrial Average
Webhose 2026 Apr 28, 00:00

Polymerupdate Press Release - Dow and RDM Group collaborate on an innovative fibre-based food packaging made exclusively with recycled fibres and recycled plastic

Dow Jones Industrial Average
Webhose 2026 Apr 27, 23:00

U.S. Stock Futures Edge Higher after Record-Setting Session | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 27, 22:15

RH (RH) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 27, 22:15

Astera Labs, Inc. (ALAB) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Apr 27, 22:15

Shell (SHEL) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Apr 27, 22:15

Lyft (LYFT) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Apr 27, 22:15

Lucid Group (LCID) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Apr 27, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Apr 27, 20:47

wall street today: Why US stock market indexes S&P 500 and Nasdaq registered gains while Dow Jones crashed today? Full explainer on biggest gainers and losers, earnings week, oil prices, Iran tensions, Federal Reserve outlook - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 27, 20:34

Tech Earnings Optimism Powers Stocks Higher

Dow Jones Industrial Average
Webhose 2026 Apr 27, 20:27

DJIA Falls 0.13% to 49167.79 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 27, 20:12

Nasdaq, S&P 500 Finish Choppy Trading Day At New Record Highs

Dow Jones Industrial Average
Webhose 2026 Apr 27, 19:42

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Gains Ground As NVIDIA Tests Historic Highs

Dow Jones Industrial Average
Webhose 2026 Apr 27, 18:58

S&P500 and Nasdaq Index: AI Tech Stocks Drive Benchmarks to Record Highs | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Apr 27, 17:55

Nvidia (NVDA) Sees Gains Amid Broader Tech Decline

Dow Jones Industrial Average
Webhose 2026 Apr 27, 16:50

S&P 500 Holds Near Highs Despite Oil Shock and Weak Breadth Data | Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Apr 27, 16:50

S&P 500 Holds Near Highs Despite Oil Shock and Weak Breadth Data | Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Apr 27, 16:09

S&P 500 Holds Near Highs Despite Oil Shock and Weak Breadth Data | Investing.com

Dow Jones Industrial Average
Webhose 2026 Apr 27, 16:08

US Markets Decline as Major Tech Stocks Struggle (AMD)

Dow Jones Industrial Average
Webhose 2026 Apr 27, 15:38

DOW Maintained by RBC Capital -- Price Target Raised to $51.00

Dow Jones Industrial Average
Webhose 2026 Apr 27, 15:37

S&P/TSX: Canada's main stock index was down more than 100 points

Dow Jones Industrial Average
Webhose 2026 Apr 27, 15:35

Nasdaq 100: Qualcomm Bucks the Trend as US Stock Indexes Dip on Iran Talks and Oil

Dow Jones Industrial Average
Webhose 2026 Apr 27, 15:17

Stocks Slip as Higher Oil Prices Spur Inflation Concerns

Dow Jones Industrial Average
Webhose 2026 Apr 27, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Oil Prices Rise Back Above $100. Here's Where Goldman Says They Will Finish the Year. | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 27, 15:12

Dow Jones S&P 500 and Nasdaq in red today: US stock market crashes today: why Dow Jones, S&P 500 and Nasdaq are down? Wall Street turns red as gold and silver prices also slip - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 27, 15:03

U.S. Stocks Turning In Lackluster Performance

Dow Jones Industrial Average
Webhose 2026 Apr 27, 14:03

Wall Street edges lower as investors await big earnings amid stalled US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Apr 27, 13:55

Stocks Pressured by Higher Oil Prices

Dow Jones Industrial Average
Webhose 2026 Apr 27, 13:35

US Stocks: US market opens lower as investors weigh the US-Iran conflict before earnings rush

Dow Jones Industrial Average
Webhose 2026 Apr 27, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Shell to Buy Canada's Arc Resources for $13.6 Billion | Verizon ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 27, 12:17

US Stock Market Today | Dow Jones | Nasdaq Live: Nvidia extends rally post $5 trillion Mcap; S&P 500, Nasdaq gain amid oil surge - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 27, 12:07

Wall Street mixed early ahead of tech earnings while Iran talks are at an impasse

Dow Jones Industrial Average
Webhose 2026 Apr 27, 12:00

Markets Rally Amid War Strains and Blockade Uncertainty

Dow Jones Industrial Average
Webhose 2026 Apr 27, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Oil Pushes Higher as Stalled Peace Talks Weigh on Sentiment | Moody's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 27, 11:00

Dow Jones Near Highs, Poised for Potential Breakout

Dow Jones Industrial Average
Webhose 2026 Apr 27, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Oil Pushes Higher as Stalled Peace Talks Weigh on Sentiment | Aborted ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 27, 09:11

U.S.-Iran Deadlock Pressures Futures as Earnings Season Gets Underway: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Apr 27, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Stock Futures Are Falling After Record-Setting Friday. Oil Jumps. | Aborted ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 27, 01:10

Sensex Today | Stock Market Live: GIFT Nifty hints a strong start; US, Asian markets gain

Dow Jones Industrial Average
Webhose 2026 Apr 27, 00:00

Interest Rates News and Commentary

Dow Jones Industrial Average
Webhose 2026 Apr 27, 00:00

Dow Jones Industrial Average Index Forecast | Iran Tensions Ease, Tech Gains | Capital.com

Dow Jones Industrial Average
Webhose 2026 Apr 26, 19:15

Dow Jones Futures Loom After Iran Talks Shelved; Apple, Amazon, Google Lead Earnings Wave

Dow Jones Industrial Average
Webhose 2026 Apr 26, 18:19

Semis on Fire, Hormuz on Edge - Now the Mag 7 Take the Stage | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 26, 17:42

The Week That Was, The Week Ahead: Macro and Markets, April 26

Dow Jones Industrial Average
Webhose 2026 Apr 26, 11:30

Mag 7 earnings bonanza and Powell's home stretch: What to watch this week - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 26, 10:56

Forget Tariffs! This Is the Single Greatest Threat to the Trump Bull Market, and It's Expected to Become a Reality on May 15. - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 26, 04:26

Equity mutual funds slide up to 7% in a week; tech funds lead losses

Dow Jones Industrial Average
Webhose 2026 Apr 25, 20:43

DJI Launches Beginner-Friendly Camera Drone Series with Lito X1 and Lito 1

Dow Jones Industrial Average
Webhose 2026 Apr 25, 16:53

us market outlook bullish bias Intact

Dow Jones Industrial Average
Webhose 2026 Apr 25, 10:56

The Federal Reserve's Interest Rate Dilemma Is About to Go From Bad to Warsh -- and the Stock Market May End Up Paying the Price - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 25, 00:46

10 High-Flying Stocks With Double-Digit Returns

Dow Jones Industrial Average
Webhose 2026 Apr 25, 00:00

International Business: Stocks waver as markets watch peace talks progress

Dow Jones Industrial Average
Webhose 2026 Apr 24, 23:32

S&P 500, Nasdaq close at records on tech lift, Iran peace talk hopes - The Business Times

Dow Jones Industrial Average
Webhose 2026 Apr 24, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Charter Stock Drops More Than 25% After Company Tempers Full-Year Expectations | X-Energy's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 22:00

US Stocks Mixed Amid Peace Talks, Intel (INTC) Soars

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:57

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:50

S&P 500, Nasdaq notch record closing highs on tech, Iran hopes

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:45

Sea Limited Sponsored ADR (SE) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:06

S&P 500, Nasdaq close at records on tech lift, Iran peace talk hopes | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Apr 24, 20:35

S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

Dow Jones Industrial Average
Webhose 2026 Apr 24, 20:33

X-Energy raises $1.02B in record nuclear IPO as Amazon-backed reactor developer surges 31% on Nasdaq debut

Dow Jones Industrial Average

US30 News

Ghko B 2026 Apr 29, 16:01

Why Oil Keeps Rising: Strait of Hormuz Crisis, Middle East Conflict, OPEC+ Strategy and More

commodity
Ghko B 2026 Apr 29, 16:01

Crypto market analysis: AAVE price AAVE/ZAR surges, what’s happening with the crypto market in South Africa?

crypto
Ghko B 2026 Apr 28, 16:01

Liquidity, Costs, and Execution: A Comparative Analysis of JSE and A2X for ZA Traders

stocks
Ghko B 2026 Apr 28, 16:01

Top Germany Utility Stocks Outlook: Analysis of E.ON SE (EOAN) Stock, RWE AG (RWE) Stock and EBK Stock

stocks
Ghko B 2026 Apr 27, 16:01

ETH Price Prediction 2026: Ethereum Sees $14.5B in 24-Hour Volume, What’s Next for ETHUSD?

crypto
Ghko B 2026 Apr 27, 16:01

Tech Giant Stock Analysis: How Microsoft (MSFT) Will Boost the AI Industry in 2026?

stocks
Ghko B 2026 Apr 27, 16:01

Mag 7 stocks analysis: What’s going on with Nvidia, Microsoft, Meta and the Rest?

stocks
Frances Wang 2026 Apr 26, 16:01

Hang Seng Index drops below 26,000 points: What’s happening with the Hong Kong stock market?

indices
Ghko B 2026 Apr 26, 16:01

How to Start Buying Bitcoin in South Africa in 2026: Easy Ways to Invest in BTC for Beginners in ZA

crypto
Ava Grace 2026 Apr 24, 00:00

Oil Market Paradox: Geopolitical Tensions vs. Stable Prices

Latest news

Show more
Ghko B 2026 Apr 29, 16:01

Commodity Market Today: UAE to Leave OPEC After Nearly 60 Years in Major Blow to Oil Cartel

Commodities
Ghko B 2026 Apr 29, 16:01

Gold Price Today, April 30: XAUUSD Hits $4,575 Amid Escalating Global Economic Uncertainty

Commodities
Ghko B 2026 Apr 28, 16:01

Apple (AAPL) Q2 FY26 is coming: What’s going on with the Apple Supply Chain Stocks?

stocks
Ghko B 2026 Apr 28, 16:01

Gold Price Today, April 29: Gold XAUUSD Holds at $4,702 as Overbought Signals Flash

gold price today
Ghko B 2026 Apr 27, 16:01

Egypt Gold Price Update: How Much Does 21K Gold Cost Per Gram Right Now?

Commodities
Ghko B 2026 Apr 27, 16:01

Gold Price Today, April 28: XAUUSD Hits $4,702 as Safe-Haven Demand Remains Strong Amid Geopolitical Tensions

gold price today
Ghko B 2026 Apr 27, 16:01

South Africa Exchange Control Revamp 2026: Boosting GDP Growth with Billions in New Investment

Ghko B 2026 Apr 26, 16:01

UAE GDP Set for 5.6% Growth in 2026: Non-Oil Growth Continues, Financial Services and Global Trade Accelerate

Info

Spread

2.00

Spread (%)

0.0041 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 29, 16:03

What Is Mirror Trading and How Does It Work?

Julian Parker 2026 Apr 29, 16:02

What Is Short Selling? How Shorting Works in CFD Trading

Julian Parker 2026 Apr 29, 16:01

Leverage vs Margin Trading: Key Differences, Examples and Risks

Trustpilot