US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

US30 News

Emma Rose 2025 Nov 07, 00:00

The Fed's Balance Sheet Expansion: Drivers and Potential Implications

Noah Lee 2025 Nov 07, 00:00

LME Aluminum Bull Run: Is a Structural Deficit Emerging?

Liam James 2025 Nov 07, 00:00

Stock Market Warning Signs: Cluster of Indicators Suggests Potential Downturn

Emma Rose 2025 Nov 07, 00:00

Retail Investor Inflows May Support Stock Market Through Year-End

Liam James 2025 Nov 06, 00:00

Risk Aversion Spike Boosts Bonds Amid Tech Sell-Off

Frances Wang 2025 Nov 05, 16:00

Crypto market update: Ethereum price drops, Bitcoin price falls below $104K

Frances Wang 2025 Nov 05, 16:00

XRP price prediction: XRP rebounds, Is XRP expected to go high?

Frances Wang 2025 Nov 05, 16:00

Tesla stock jumps 4% today: what’s driving the TSLA share price?

Frances Wang 2025 Nov 04, 16:00

Commodity CFD Trading: trending platforms to trade gold (XAU/USD) CFDs

Frances Wang 2025 Nov 04, 16:00

PLTR stock falls nearly 8%: what’s going on with Palantir Technologies Inc?

Latest news

Show more
Sophia Claire 2025 Nov 07, 05:20

Private Data Signals US Labor Market Weakness Amid Government Data Void

Noah Lee 2025 Nov 07, 05:10

Elixir Halts deUSD Support After Stream Finance's $93M Blow

Sophia Claire 2025 Nov 07, 04:10

From Hip-Hop to H ликвидация: The Tale of Crypto Whale 'Machi Big Brother'

Emma Rose 2025 Nov 07, 04:00

US Labor Market Analysis: Assessing October 2023 Reports and Employment Data

Noah Lee 2025 Nov 07, 03:30

Block Inc. Shares Plunge After Q3 Earnings Miss Estimates

Sophia Claire 2025 Nov 07, 03:10

HTX's New Coin Strategy: Navigating the Crypto Downturn

Noah Lee 2025 Nov 07, 03:10

Ripple Labs Secures $500M Strategic Funding: An In-Depth Analysis

Noah Lee 2025 Nov 07, 02:41

Crypto Market Updates: Binance, Berachain, Cipher, Block, and Tether in Focus

Info

Spread

2.30

Spread (%)

0.0049 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Nov 05, 16:00

Bitcoin to Gold Analysis: Bitcoin (BTC) to Gold (XAU), What is BTC/XAU?

Ghko B 2025 Nov 05, 16:00

Bitcoin Price Annual Forecast: BTC Price Prediction 2025, 2026, 2030

Ghko B 2025 Nov 05, 16:00

TOP 12 Candlestick Patterns: Understanding Japanese Candlestick Patterns

Trustpilot