US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 12, 13:35

NSE 30 Index (NGSE30) - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Jan 12, 12:31

Daily Market Update: Powell Investigation Sends Stock Futures Lower While Bitcoin Holds Steady

Dow Jones Industrial Average
Webhose 2026 Jan 12, 12:20

Trump's 'intimidation' of Jerome Powell with DOJ probe tests Fed

Dow Jones Industrial Average
Webhose 2026 Jan 12, 12:00

Markets Rise as Global Risks Mount

Dow Jones Industrial Average
Webhose 2026 Jan 12, 11:32

Markets Week Ahead: Key Bank Earnings, Inflation Data Take Center Stage | Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Jan 12, 11:32

Markets Week Ahead: Key Bank Earnings, Inflation Data Take Center Stage | Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Jan 12, 11:31

3 Dividend Stocks Yielding Between 3% And 5.1% For Your Income Portfolio

Dow Jones Industrial Average
Webhose 2026 Jan 12, 11:09

Exploring 3 Undervalued Small Caps With Insider Action Across Regions

Dow Jones Industrial Average
Webhose 2026 Jan 12, 11:08

3 Stocks Estimated To Be Undervalued By Up To 36.9%

Dow Jones Industrial Average
Webhose 2026 Jan 12, 11:08

High Growth US Tech Stocks To Watch In January 2026

Dow Jones Industrial Average
Webhose 2026 Jan 12, 11:00

The potential this strategist sees in small-cap bank stocks

Dow Jones Industrial Average
Webhose 2026 Jan 12, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. stock futures sink after Powell accuses Trump of intimidation over DOJ probe | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 12, 07:48

US Futures Might Edge Lower Ahead Of Opening Bell

Dow Jones Industrial Average
Webhose 2026 Jan 12, 07:36

The Week Ahead: Markets Focus on CPI Data and Bank Earnings Reports

Dow Jones Industrial Average
Webhose 2026 Jan 12, 07:09

Longs Unwind in Indices and Most Commodities | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jan 12, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. stock futures sink after Powell accuses Trump of intimidation over DOJ probe | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 12, 05:30

U.S. Stock Futures Drop after Criminal Probe into Fed Chair Powell, Ahead of Bank Earnings | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Jan 12, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. stock futures sink after Powell accuses Trump of intimidation over DOJ probe | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 12, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. stock futures sink after Powell accuses Trump of intimidation over DOJ probe | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 12, 01:09

Kospi opens higher on chip, defense shares

Dow Jones Industrial Average
Webhose 2026 Jan 12, 01:04

CNBC Daily Open: Trump has Iran in his sights - watch for oil prices amid potential escalation

Dow Jones Industrial Average
Webhose 2026 Jan 12, 00:28

US stocks hit new highs as Q4 earnings season begins | Market Navigator | IG International

Dow Jones Industrial Average
Webhose 2026 Jan 12, 00:00

us markets record close sp500 dow nasdaq update

Dow Jones Industrial Average
Webhose 2026 Jan 11, 23:21

U.S. stock futures dip ahead of a busy week on Wall Street | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Jan 11, 23:05

Pre-Asia Market Brief: S&P 500, Dow Chalk Record Closes

Dow Jones Industrial Average
Webhose 2026 Jan 11, 22:00

The US is taking control of Venezuela and targeting Greenland. The Dow could still hit 50,000 | CNN Business

Dow Jones Industrial Average
Webhose 2026 Jan 11, 21:38

S&P 500 and Dow hit record highs; ASX to open higher

Dow Jones Industrial Average
Webhose 2026 Jan 11, 19:00

Wall Street Extends New Year Rally as Cooling Jobs Data Fuels Rate Cut Optimism

Dow Jones Industrial Average
Webhose 2026 Jan 11, 14:20

I'm an Investing Expert: Here's How Trump Could Impact Your Stocks in 2026

Dow Jones Industrial Average
Webhose 2026 Jan 11, 10:20

The Week That Was, The Week Ahead: Macro and Markets, Jan. 11 | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Jan 09, 23:15

V.F. (VFC) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jan 09, 23:15

American Tower (AMT) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Jan 09, 23:15

Ralph Lauren (RL) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jan 09, 23:11

S&P 500 notches record high close driven by Broadcom, other chipmakers

Dow Jones Industrial Average
Webhose 2026 Jan 09, 22:50

Cadence Design Systems (CDNS) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jan 09, 22:50

Unity Software Inc. (U) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Jan 09, 22:15

Dow Jones Top Markets Headlines at 5 PM ET: Job Gains Cooled in December, Capping Year of Weak Hiring | Dow, ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 22:13

S&P 500 futures reached new all time highs above 7,000.

Dow Jones Industrial Average
Webhose 2026 Jan 09, 21:41

S&P 500, Dow Rally to New Peaks After Jobs Report; Wall Street Posts Weekly Gains

Dow Jones Industrial Average
Webhose 2026 Jan 09, 21:41

Dow climbs as Trump pushes U.S. oil companies to reenter Venezuela - CBS News

Dow Jones Industrial Average
Webhose 2026 Jan 09, 21:30

DJIA Rises 2.32% This Week to 49504.07 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 21:17

How major US stock indexes fared Friday, 1/9/2026 - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2026 Jan 09, 21:15

Dow Jones Top Energy Headlines at 4 PM ET: U.S. Forces Seize Fifth Tanker in Campaign to Track Down Venezuelan Oil | Meta ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 21:09

Dow Hits a Record High After December Jobs Report: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jan 09, 21:04

Stock market today: Dow, S&P 500 jump to records, Nasdaq surges as stocks end 2026's first week with big gains

Dow Jones Industrial Average
Webhose 2026 Jan 09, 20:15

Dow Jones Top Markets Headlines at 3 PM ET: Job Gains Cooled in December, Capping Year of Weak Hiring | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 18:45

NASDAQ Index, SP500, Dow Jones Forecasts - SP500 Tests Historic Highs As Traders React To Jobs Report

Dow Jones Industrial Average
Webhose 2026 Jan 09, 18:21

Stock market today: Dow, S&P 500 rise toward records as jobs report closes out big first week of 2026

Dow Jones Industrial Average
Webhose 2026 Jan 09, 18:21

Dow Jones Today: DJIA Rallies on Encouraging Jobs Data as Trump SCOTUS Decision Gets Pushed Back | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Jan 09, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: Job Gains Cooled in December, Capping Year of Weak Hiring | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 17:21

Nordic Stocks Rise; Amaroq Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 16:32

S&P/TSX composite up more than 200 points, U.S. stock markets also climb

Dow Jones Industrial Average
Webhose 2026 Jan 09, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Job Gains Cooled in December, Capping Year of Weak Hiring | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 15:46

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Rebound After NFP | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jan 09, 15:31

Dow Jones and S&P500: US Indices Climb as Markets Digest Mixed Employment Data | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jan 09, 14:48

Stock market today: Dow, S&P 500, Nasdaq rise as jobs report seals rate bets, with SCOTUS tariff ruling in focus

Dow Jones Industrial Average
Webhose 2026 Jan 09, 14:44

Wall Street mixed after weak jobs data

Dow Jones Industrial Average
Webhose 2026 Jan 09, 14:36

US stocks open higher after jobs data; tariff ruling awaited - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jan 09, 14:29

Daily Market Update: Bitcoin and Stock Futures Hold Steady Before Supreme Court Tariff Ruling

Dow Jones Industrial Average
Webhose 2026 Jan 09, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Little Changed Ahead of Jobs Data | EU ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 12:05

Promising Penny Stocks To Consider In January 2026

Dow Jones Industrial Average
Webhose 2026 Jan 09, 11:39

Undervalued Small Caps With Insider Action To Watch In January 2026

Dow Jones Industrial Average
Webhose 2026 Jan 09, 11:38

High Growth Tech Stocks In The US For January 2026

Dow Jones Industrial Average
Webhose 2026 Jan 09, 11:38

3 Stocks That May Be Trading Below Their Estimated Intrinsic Value

Dow Jones Industrial Average
Webhose 2026 Jan 09, 11:33

Undiscovered Gems in the US Market to Explore January 2026

Dow Jones Industrial Average
Webhose 2026 Jan 09, 11:21

​Dow nears record high as EUR/JPY recovers and natural gas probes support

Dow Jones Industrial Average
Webhose 2026 Jan 09, 11:09

U.S. Stocks Move Mostly Higher Following Monthly Jobs Data

Dow Jones Industrial Average
Webhose 2026 Jan 09, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets, U.S. Futures Steady as Traders Await Judgment Day | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 09:46

​​​Technical analysis of the S&P 500 and silver as they hit record highs while USD/JPY slips further.​​ | IG SG

Dow Jones Industrial Average
Webhose 2026 Jan 09, 08:49

U.S. Futures Flat, European Stocks Edge Up | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 08:18

Why this Dow Jones stock could sneakily outperform the FTSE 100 in 2026

Dow Jones Industrial Average
Webhose 2026 Jan 09, 06:43

BSE Sensex tops other assets classes by a hefty margin in 40 years - Rediff.com Business

Dow Jones Industrial Average
Webhose 2026 Jan 09, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: The Stock-Market Rally Isn't Just About Tech Anymore | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 04:34

U.S. Stock Futures Flat as Markets Await Jobs Report and Tariff Ruling | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Jan 09, 02:06

Wall Street Can't Keep up With These 10 Stocks on Fire

Dow Jones Industrial Average
Webhose 2026 Jan 09, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Trade Deficit Unexpectedly Falls to Lowest Level Since 2009 | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 09, 00:00

Nvidia Corp (NVDA) - Insider Monkey

Dow Jones Industrial Average
Webhose 2026 Jan 08, 23:15

Akamai Technologies (AKAM) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jan 08, 23:08

Hot Stocks: Rio Tinto, Codan, WA1 Resources

Dow Jones Industrial Average
Webhose 2026 Jan 08, 23:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jan 08, 23:00

Why Analog Devices (ADI) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jan 08, 22:45

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Jan 08, 22:45

Microsoft (MSFT) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Jan 08, 22:45

Dell Technologies (DELL) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jan 08, 22:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Trade Deficit Unexpectedly Falls to Lowest Level Since 2009 | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 08, 21:49

US stocks: Wall Street ends mixed as tech dips, defence stocks rally - The Business Times

Dow Jones Industrial Average
Webhose 2026 Jan 08, 21:47

DJIA Rises 0.55% to 49266.11 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 08, 21:47

12 Best Dow Stocks to Buy in 2026

Dow Jones Industrial Average
Webhose 2026 Jan 08, 21:34

Wall Street ends mixed as tech dips, defense stocks rally

Dow Jones Industrial Average
Webhose 2026 Jan 08, 21:18

Rotation bites tech as Dow leads gains

Dow Jones Industrial Average
Webhose 2026 Jan 08, 21:04

Stock market today: Dow rises as defense stocks jump, Nvidia leads Nasdaq down as all eyes turn to jobs report

Dow Jones Industrial Average
Webhose 2026 Jan 08, 20:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Trade Deficit Unexpectedly Falls to Lowest Level Since 2009 | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 08, 20:08

Tariffs Appear to Be Working as Trade Balance Improves Sharply | Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Jan 08, 19:16

Stock Market Today: Chips take a breather

Dow Jones Industrial Average
Webhose 2026 Jan 08, 19:15

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As Western Digital Dives 8%

Dow Jones Industrial Average
Webhose 2026 Jan 08, 18:46

S&P500 and Dow Jones: US Indices Hold Gains as Defense Stocks Surge on Trump Budget | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jan 08, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Trade Deficit Unexpectedly Falls to Lowest Level Since 2009 | U.S. ... | Morningstar

Dow Jones Industrial Average

US30 News

Ghko B 2026 Jan 11, 16:00

Stock market today: Top 3 most valuable companies, NVDA, GOOG, AAPL

Ghko B 2026 Jan 11, 16:00

Gold price (XAU/USD) rises to new ATH: Will gold keep going up in 2026?

Ghko B 2026 Jan 11, 16:00

Best EV stocks to buy in 2026: Rivian stock, Lucid stock, NIO, TSLA stock

Ghko B 2026 Jan 11, 16:00

Tech giant stock price prediction 2026: Alphabet (GOOG) stock, AMZN, MSFT

Ghko B 2026 Jan 08, 16:00

Best S&P 500 ETF to buy in 2026: Vanguard (VOO) ETF, SPY ETF, iShares Core

Ghko B 2026 Jan 08, 16:00

Best AI stocks to buy now: Nvidia (NVDA) stock, META stock, AVGO stock

Ghko B 2026 Jan 08, 16:00

Trending AI stocks analysis: Could Nebius (NBIS) stock doble in 2026?

Ghko B 2026 Jan 08, 16:00

Stellar XLM price prediction: Could XLM/USD reach $1 in 2026?

Ghko B 2026 Jan 07, 16:00

NVDA stock prediction: What can investors expect from NVIDIA in 2026?

Ghko B 2026 Jan 06, 16:00

NVIDIA soars 39% in 2025: Will NVDA stock surge to $250 in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

2.00

Spread (%)

0.0040 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 11, 16:00

What is the Russell 2000: How to start trading the Russell 2000 Index?

Ghko B 2026 Jan 07, 16:00

Candlestick Patterns Explained: How to Use Morning Star Candlestick Pattern?

Ghko B 2026 Jan 06, 16:00

What Is a Full Body Candle: How to Read Candlestick Charts?

Trustpilot