US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 28, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Add to Gains Ahead of Earnings, Fed Statement | BOJ ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 28, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Visa Reports Higher Profit on Payment Volumes, Transactions Growth | Ares ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 28, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Stocks Add to Gains Ahead of Earnings, Fed Statement | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 28, 03:14

Global stock markets rise as investors continue to bet on AI

Dow Jones Industrial Average
Webhose 2026 Oct 28, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty signals weak opening; US, Asian markets trade h

Dow Jones Industrial Average
Webhose 2026 Oct 28, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Stocks Add to Gains Ahead of Earnings, Fed Statement | Trump ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Oct 27, 23:51

Pre-Asia Market Brief: U.S. Indices Advance Ahead of Fed Rate Decision

Dow Jones Industrial Average
Webhose 2026 Oct 27, 23:45

S&P 500, Nasdaq Jump On Chipmaker Strength As Investors Eye October Fed Decision - ORCL, HOOD, JBLU, RIVN, SMCI In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 27, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Add to Gains Ahead of Earnings, Fed Statement | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Boeing Turnaround Shows Progress but Commercial Unit Sputters | Visa ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 21:28

ASX set to rise 0.1% ahead of key inflation data

Dow Jones Industrial Average
Webhose 2026 Oct 27, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Add to Gains Ahead of Earnings, Fed Statement | U.S. ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Oct 27, 20:59

U.S. Market Brief: Nasdaq Leads Wall Street Higher as Technology Outperforms

Dow Jones Industrial Average
Webhose 2026 Oct 27, 20:45

Constellation Energy Corporation (CEG) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 27, 20:22

Tech stocks post best 3-day rally in 5 weeks

Dow Jones Industrial Average
Webhose 2026 Oct 27, 20:16

US stocks today: US stocks end higher as AI rally lifts Nasdaq ahead of Fed decision

Dow Jones Industrial Average
Webhose 2026 Oct 27, 20:11

Nasdaq Moves Sharply Higher As Tech Stocks Extend Recovery

Dow Jones Industrial Average
Webhose 2026 Oct 27, 19:38

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Anthropic's Filing Highlights Broad Customer Base

Dow Jones Industrial Average
Webhose 2026 Oct 27, 18:42

Wall Street rises on revived AI momentum as earnings season picks up

Dow Jones Industrial Average
Webhose 2026 Oct 27, 16:00

S&P 500 at Midday: Tech Lifts the Index While the Dow Lags | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Oct 27, 15:42

S&P 500 and Nasdaq Composite: Chipmakers Lift Indexes as Fed and Earnings Risks Loom | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Oct 27, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Consumer Confidence Improved in October, Conference Board Says | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 14:11

Global shares are mixed as investors await central bank rate decisions

Dow Jones Industrial Average
Webhose 2026 Oct 27, 13:23

Here's What to Expect From the Busiest Week of Q4

Dow Jones Industrial Average
Webhose 2026 Oct 27, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Boeing Turnaround Shows Progress but Commercial Unit Sputters | GM ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Kevin Warsh Wanted the Fed to Be Quiet. Instead, It's as Noisy as Ever. | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 11:05

State Street SPDR Dow Jones (DIA) Sells Goldman Sachs and Caterpillar on Oct. 23

Dow Jones Industrial Average
Webhose 2026 Oct 27, 10:39

Stock Market Today: Nasdaq, S&P 500 Jump on Busy Earnings Day as Tech Stocks Extend Rally; Boeing Weighs on Dow; Oil Prices Decline

Dow Jones Industrial Average
Webhose 2026 Oct 27, 08:19

Stock market today: Dow, S&P 500, Nasdaq drift lower as tech slides

Dow Jones Industrial Average
Webhose 2026 Oct 27, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Rise Ahead of Tech Earnings | America ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Rise Ahead of Tech Earnings | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Stocks Rise Ahead of Tech Earnings | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty signals weak start; Wall Street, Asian markets

Dow Jones Industrial Average
Webhose 2026 Oct 27, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Stocks Rise Ahead of Tech Earnings | Brazilian ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 27, 01:02

What Elevra Lithium (ELVR) Said on Its Q1 Earnings Call - Zolmax

Dow Jones Industrial Average
Webhose 2026 Oct 26, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Brazilian Markets Crash After Lula's Surprise Election Win Stuns Investors | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 23:07

ASX Preview: Australian Shares to Rise as Oil Prices Ease; Perseus Mining's September Quarter Gold Production, Sales Fall

Dow Jones Industrial Average
Webhose 2026 Oct 26, 22:35

S&P 500, Nasdaq, Dow Begin Week Higher As Anthropic IPO Filing Rekindles AI Enthusiasm - MSFT, AAPL, CART, VZ In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 26, 21:41

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Oct 26, 21:38

ASX set to edge higher as AI stocks rally

Dow Jones Industrial Average
Webhose 2026 Oct 26, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Brazilian Markets Crash After Lula's Surprise Election Win Stuns Investors | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 20:37

Why Stocks Are Struggling: The AI Capital Crunch And What To Expect

Dow Jones Industrial Average
Webhose 2026 Oct 26, 20:29

DJIA Rises 0.28% to 52361.58 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 20:17

US Markets Today: S&P, Nasdaq end higher as Anthropic IPO filing revives AI optimism; Tesla hits 3 month high - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 26, 19:38

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies On Anthropic IPO Filing

Dow Jones Industrial Average
Webhose 2026 Oct 26, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Brazilian Markets Crash After Lula's Surprise Election Win Stuns Investors | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 16:00

S&P 500 Climbs 0.9% at Midday as Nasdaq Leads Ahead of Fed | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Oct 26, 15:34

Stock market today: Dow, S&P 500, Nasdaq rally as investors parse Anthropic IPO filing, busy week of tech earnings

Dow Jones Industrial Average
Webhose 2026 Oct 26, 15:30

Neocloud Providers Become the Canaries in the AI Coal Mine

Dow Jones Industrial Average
Webhose 2026 Oct 26, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Dow Opens Higher, AI Trade Remains Under Scrutiny | Canada ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 13:44

Stock Futures, Treasurys Steady as Brazilian Assets Slide - Update | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 13:16

Wall Street Futures Rise as Oil Prices Fall Ahead of Fed Decision and Technology Earnings: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Oct 26, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Meta Plans up to $95 Billion in Financing to Power Its AI Growth | Verizon ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 12:58

Futures Pointing To Initial Rebound On Wall Street

Dow Jones Industrial Average
Webhose 2026 Oct 26, 12:03

Dow Jones, Nasdaq, S&P 500 weekly preview: Markets brace for pivotal earnings week

Dow Jones Industrial Average
Webhose 2026 Oct 26, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Stock Futures, Treasurys Steady as Brazilian Assets Slide | Treasury ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 10:11

Stock market today: Dow, S&P 500, Nasdaq futures rise ahead of busy week of earnings, Fed rate decision

Dow Jones Industrial Average
Webhose 2026 Oct 26, 09:35

Stock Futures, Treasurys Steady as Brazilian Assets Slide | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 09:15

Dow Jones Top Company Headlines at 5 AM ET: Santander Shares Drop After Surprise Result in Brazilian Election | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 06:39

U.S. Stock Futures Rise Ahead of Fed's Rate Decision

Dow Jones Industrial Average
Webhose 2026 Oct 26, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Stock Futures Are Rising Ahead of Fed Decision | Two ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 02:44

Nasdaq Futures Slip Amid Tech Selloff While S&P 500, Dow Edge Higher Ahead Of Crucial Earnings Week: IREN, CRWV, NBIS, MRNA, EWZ In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 26, 01:25

The Week Ahead - Can Big Tech Earnings Save the Day?

Dow Jones Industrial Average
Webhose 2026 Oct 25, 22:06

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Oct 25, 09:25

The Week That Was, The Week Ahead: Macro and Markets, October 25

Dow Jones Industrial Average
Webhose 2026 Oct 25, 08:26

President Donald Trump Just Proclaimed, "Tariffs Don't Cause Inflation, They Cause Wealth," but Data From Federal Reserve Economists Show Otherwise

Dow Jones Industrial Average
Webhose 2026 Oct 25, 05:34

The Week Ahead: Fed, AI Earnings and PCE Data Test Stock Market Strength

Dow Jones Industrial Average
Webhose 2026 Oct 24, 16:19

US Market Outlook: Indices look vulnerable

Dow Jones Industrial Average
Webhose 2026 Oct 24, 13:21

Invesco Dow Jones Industrial Average Dividend ETF (NYSEARCA:DJD) Reaches New 52-Week High - Time to Buy? - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Oct 24, 08:21

Dow Jones Forecast: Oil and Earnings Risks Test the Path to 55,000

Dow Jones Industrial Average
Webhose 2026 Oct 24, 08:11

Gibson Capital LLC Buys 8,995 Shares of SPDR Dow Jones REIT ETF $RWR - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Oct 24, 06:39

NBT Bank N.A. Makes New $1.69 Million Investment in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 Oct 23, 23:45

US stocks: Wall Street closes lower to end rocky week

Dow Jones Industrial Average
Webhose 2026 Oct 23, 23:20

Iran Concerns Weigh on Stocks as Tech Steadies to End a Volatile Week

Dow Jones Industrial Average
Webhose 2026 Oct 23, 21:41

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Oct 23, 21:02

Wall Street closes lower on AI trade concerns | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:50

Why the Market Dipped But Occidental Petroleum (OXY) Gained Today

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:50

Petrobras (PBR) Increases Despite Market Slip: Here's What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:45

Exxon Mobil Holdings (XOM) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:42

Tech concerns, oil prices, inflation weigh on stocks

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:21

U.S. Stocks See Further Downside, Dow Posts Steep Loss

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:09

Dow Drops 652 Points as Oil Prices Rise: Stock Market Today | Kiplinger

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:02

Investors Keep Risk-Off Mood Amid AI Spending Concerns And Soaring Middle East Tensions. Stocks Fell Again.

Dow Jones Industrial Average
Webhose 2026 Oct 23, 19:24

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Attempts To Rebound Despite Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 Oct 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Dow Slides as Oil Prices Climb to Highest in Five Months | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 23, 18:33

IBM's 'true ROI' comment hits shares, exposing ETF risks

Dow Jones Industrial Average
Webhose 2026 Oct 23, 18:29

S&P500: Defensive Stocks Slide as Nasdaq Finds Narrow Chip Support | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Oct 23, 17:33

Dow Down, S&P500 Down, China Down. Why Nasdaq 100 Up?

Dow Jones Industrial Average
Webhose 2026 Oct 23, 16:15

What we want to see when this data center stock reports earnings next week

Dow Jones Industrial Average
Webhose 2026 Oct 23, 15:41

TSX today down more than 150 points as oil tops US$100 per barrel

Dow Jones Industrial Average
Webhose 2026 Oct 23, 15:34

Oil hits five-month high amid fears of fresh strikes on Iran

Dow Jones Industrial Average
Webhose 2026 Oct 23, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: American Express to Cut 5% of Global Workforce | Cox ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 23, 14:48

Oil prices hit five-month high, Dow falls 700 points over fears of Iran strikes, AI spending

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:55

U.S. Stock Futures Fall on AI Trade Concerns

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:44

Stock Market Today (Oct. 23, 2026): Nasdaq falls following tech sell-off

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:38

Why US stocks are falling: Dow Jones crashes over 700 points as AI selloff, SpaceX fears hit markets

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:38

US stocks today: US stocks open lower after AI rout; SpaceX worries hit telecoms

Dow Jones Industrial Average

US30 News

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
avgo earnings
Julian Parker 2026 Oct 27, 16:06

Broadcom Stock Rises 4% as $63 Billion Anthropic Financing Supports AI Outlook

Stock
amd-stock
Julian Parker 2026 Oct 27, 16:04

AMD Stock Rises 5.45% as Meta Partnership Advances Ahead of Earnings

Stock
oil price news today
Julian Parker 2026 Oct 27, 16:04

Oil Price Today: Brent Tops $115 as Saudi Refinery Attack Claim Revives Supply Fears

microsoft earnings
Daniel Carter 2026 Oct 27, 16:03

Microsoft and Alphabet Earnings Today: Can AI Cloud Growth Outrun Surging Capex?

is it a good time to buy gold in dubai
Julian Parker 2026 Oct 27, 16:03

Gold Price Today: Bullion Slips Near $4,045 Ahead of Fed Decision

gold price today
sk-hynix
Julian Parker 2026 Oct 27, 16:03

SK hynix Q3 2026 Results and Shareholder Returns

Stock
sk-hynix
Daniel Carter 2026 Oct 27, 16:02

SK Hynix Earnings Beat Forecasts as HBM4 Drives an 80% Margin and Record Profit

gold price forecast this week
Julian Parker 2026 Oct 26, 16:06

Gold Price Today Holds Near $4,010 Ahead of Fed Decision

gold price today

Info

Spread

2.50

Spread (%)

0.0048 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot