US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 01, 15:06

US Market Outlook: Mixed picture

Dow Jones Industrial Average
Webhose 2026 Aug 01, 12:16

From a Fed decision to Big Tech earnings: What drove last week's volatile market

Dow Jones Industrial Average
Webhose 2026 Aug 01, 09:07

S&P 500 and Dow Jones Forecast: Microsoft Rally Lifts Stocks as Tariff Risks Grow | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 01, 06:32

DJI unveils Osmo Pocket 4P dual-lens gimbal camera

Dow Jones Industrial Average
Webhose 2026 Aug 01, 02:34

Glenmede Trust Co. NA Has $34.28 Million Position in SPDR Dow Jones Global Real Estate ETF $RWO - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jul 31, 23:57

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rise as Amazon Earnings Offset Apple Chip Woes | Treasury ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 31, 22:02

US Indices End Week Higher As Amazon Earnings Lift Sentiment, But Nasdaq Logs Worst Month In Over A Year - PSKY, BABA, RDDT, RIVN, AMZN In Focus

Dow Jones Industrial Average
Webhose 2026 Jul 31, 22:02

Stocks Stumble into Long Weekend

Dow Jones Industrial Average
Webhose 2026 Jul 31, 21:35

Dow Jones Top Markets Headlines at 5 PM ET: Amazon Surges and Apple Falls on Latest Earnings | Markets P.M. for July 31 | Treasury ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 31, 21:28

Wall Street recovers from volatile week as AI boom shows first real cracks

Dow Jones Industrial Average
Webhose 2026 Jul 31, 21:13

DJIA Rises 0.32% This Month to 52485.03, Largest Four-month Percentage Gain Since February 2024 - Data Talk | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Jul 31, 20:53

U.S. Market Brief: AI optimism lifts tech as Apple slides

Dow Jones Industrial Average
Webhose 2026 Jul 31, 20:38

Stocks Finish Higher as Amazon Leads Megacaps Higher

Dow Jones Industrial Average
Webhose 2026 Jul 31, 17:31

Amazon's 14.9% Jump Lifts the Dow While Apple Drags It Back

Dow Jones Industrial Average
Webhose 2026 Jul 31, 15:42

Dow Jones Top Markets Headlines at 11 AM ET: Consumer Sentiment Rose in July, per Michigan Survey | Apple ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 31, 15:42

Dow Jones Top Financial Services Headlines at 11 AM ET: Three Fed Officials Say Inflation Should Have Prompted Higher Rates | NatWest ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 31, 15:34

Tech, basic materials weigh on S&P/TSX composite; U.S. markets up

Dow Jones Industrial Average
Webhose 2026 Jul 31, 15:31

Stocks Turn Mixed as Bond Yields Jump

Dow Jones Industrial Average
Webhose 2026 Jul 31, 15:30

U.S. Stocks Lack Direction As Early Buying Interest Evaporates

Dow Jones Industrial Average
Webhose 2026 Jul 31, 14:21

US stock market today: Nasdaq rises as Amazon rallies strongly

Dow Jones Industrial Average
Webhose 2026 Jul 31, 14:07

Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks

Dow Jones Industrial Average
Webhose 2026 Jul 31, 14:02

Wall Street surges as Amazon and chip stocks jump

Dow Jones Industrial Average
Webhose 2026 Jul 31, 13:36

US stocks: Nasdaq opens higher as Amazon surge offsets Apple decline

Dow Jones Industrial Average
Webhose 2026 Jul 31, 11:39

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Higher as AI Rebound Continues | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 31, 09:38

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stock Futures Higher as AI Rebound Continues | Bank ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 31, 09:32

HoverAir's Versa is a pocket gimbal camera and drone mashup

Dow Jones Industrial Average
Webhose 2026 Jul 31, 08:12

Stock market today: Nasdaq, Dow, S&P 500, Nasdaq set for more gains as Big Tech's AI spending shows no sign of letting up

Dow Jones Industrial Average
Webhose 2026 Jul 31, 01:35

Dow, S&P 500, Nasdaq Futures Extend Rally As Big Tech Earnings Revive AI Trade: AMZN, AAPL, NBIS, RDDT In Focus

Dow Jones Industrial Average
Webhose 2026 Jul 31, 00:40

Invesco Dow Jones Industrial Average Dividend ETF (NYSEARCA:DJD) Sees Significant Growth in Short Interest

Dow Jones Industrial Average
Webhose 2026 Jul 30, 23:43

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rally After Microsoft Earnings | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 22:36

Get ready to buy the dip in tech stocks. Why the recent selling won't break the bull market. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 22:31

Amazon & Apple Beat Earnings, Head Separate Ways

Dow Jones Industrial Average
Webhose 2026 Jul 30, 22:01

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Jul 30, 21:58

S&P 500, Nasdaq End Best Day In A Month On Support From Microsoft Gains, AI Stocks - ORCL, GOOGL, MSFT, BE, TSLA Stock In Focus

Dow Jones Industrial Average
Webhose 2026 Jul 30, 21:45

Baidu Inc. (BIDU) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jul 30, 21:11

Stocks rebound as some tech companies rally

Dow Jones Industrial Average
Webhose 2026 Jul 30, 21:00

DJIA Rises 1.19% to 52208.06 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 20:36

Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks

Dow Jones Industrial Average
Webhose 2026 Jul 30, 20:09

U.S. Stocks Show Substantial Move Back To The Upside On Tech Sector Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 30, 19:47

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Economic Growth Slowed to 1.5% in Second Quarter | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Soars As Microsoft Skyrockets 17%

Dow Jones Industrial Average
Webhose 2026 Jul 30, 17:53

PepsiCo's $22M Ratio Call Diagonal Spread Signals Big Bullish Bet Ahead of Q3 Earnings

Dow Jones Industrial Average
Webhose 2026 Jul 30, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Economic Growth Slowed to 1.5% in Second Quarter | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 15:46

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Economic Growth Slowed to 1.5% in Second Quarter | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 15:44

UK economy to flatline, warns Bank of England

Dow Jones Industrial Average
Webhose 2026 Jul 30, 15:35

Basic materials send S&P/TSX composite higher, U.S. stock markets also rise

Dow Jones Industrial Average
Webhose 2026 Jul 30, 15:32

S&P/TSX composite down Thursday morning, U.S. stock markets rise

Dow Jones Industrial Average
Webhose 2026 Jul 30, 15:21

Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength

Dow Jones Industrial Average
Webhose 2026 Jul 30, 14:46

US stock market today: Wall Street flat; Nasdaq climbs over 1.5% as tech stocks rally

Dow Jones Industrial Average
Webhose 2026 Jul 30, 14:06

Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

Dow Jones Industrial Average
Webhose 2026 Jul 30, 13:48

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Economic Growth Slowed to 1.5% in Second Quarter | BOE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 13:41

Wall St opens higher as Microsoft's results temper some AI jitters

Dow Jones Industrial Average
Webhose 2026 Jul 30, 13:33

US stocks: US market opens higher as Microsoft's results temper some AI jitters

Dow Jones Industrial Average
Webhose 2026 Jul 30, 13:04

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Steady Amid Inflation Fears | Treasury ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 12:58

Tech Stocks May Help Lead Early Rebound On Wall Street

Dow Jones Industrial Average
Webhose 2026 Jul 30, 12:33

U.S. economy slowed to 1.5% growth rate in Q2; June core inflation at 3.3%

Dow Jones Industrial Average
Webhose 2026 Jul 30, 12:05

Here Are Wednesday's Top Wall Street Analyst Research Calls: Bloom Energy, Dave, Fiverr, Humana, Las Vegas Sands, Lemonade, Procter & Gamble, SK hynix, Wix.com, and More - AOL

Dow Jones Industrial Average
Webhose 2026 Jul 30, 11:11

Analyst Report: RTX Corp

Dow Jones Industrial Average
Webhose 2026 Jul 30, 11:07

Markets News, July 30, 2026: Indexes End Sharply Higher, Tech Shares Soar; Apple, Amazon Report

Dow Jones Industrial Average
Webhose 2026 Jul 30, 10:51

Sensex today | Stock Market highlights: Sensex, Nifty close in the green; auto stocks drive markets higher

Dow Jones Industrial Average
Webhose 2026 Jul 30, 10:00

Nasdaq 100 and S&P500: Microsoft Jumps Overnight, Meta Slides as PCE Tests Tech Stocks | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jul 30, 08:36

U.S. Futures Rise, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 08:26

Forget the Fed Meeting! The Most Important Inflation Metric Is Being Released Today.

Dow Jones Industrial Average
Webhose 2026 Jul 30, 08:22

Stock market today: Dow, S&P 500, Nasdaq futures edge up ahead of inflation data

Dow Jones Industrial Average
Webhose 2026 Jul 30, 08:22

Stock market today: Nasdaq soars, Dow and S&P 500 rebound as Microsoft leads tech gains, bond yields rise

Dow Jones Industrial Average
Webhose 2026 Jul 30, 07:41

Dow Jones Top Company Headlines at 3 AM ET: Samsung Sees Chip Crunch Through 2028 as Profit Soars to Record | Shell's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 30, 05:45

随着资金从人工智能领域流出,道指双头领涨:波音大涨6%,可口可乐上涨4%

Dow Jones Industrial Average
Webhose 2026 Jul 30, 01:44

Dow, S&P 500, Nasdaq Futures Rise As Investors Shrug Off Fed Hold, Big Tech Earnings: IBRX, MSFT, SOFI, META In Focus

Dow Jones Industrial Average
Webhose 2026 Jul 30, 01:03

Wall Street’s Worst Day Since April 2025: Did the Fed Just Lose the Market?

Dow Jones Industrial Average
Webhose 2026 Jul 29, 23:41

Dow closes down 1,000 points as Fed votes to leave interest rates unchanged

Dow Jones Industrial Average
Webhose 2026 Jul 29, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Microsoft Profits Jump 31% as Azure Cloud Sales Surpass $100 Billion | Meta ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 23:00

Dow Sees Worst Day In Over A Year, Nasdaq Enters Correction Territory As Fed Decision Piques Inflation Concerns - SPCX, CAT, ADBE, SOFI, HIMS Stock In Focus

Dow Jones Industrial Average
Webhose 2026 Jul 29, 22:38

Wall St slides after Fed decision, ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 Jul 29, 22:05

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jul 29, 21:48

Dow Jones Top Company Headlines at 5 PM ET: Microsoft Profits Jump 31% as Azure Cloud Sales Surpass $100 Billion | Meta ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 21:48

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Jul 29, 21:45

Why Oracle (ORCL) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 29, 21:43

The last times the Dow fell 1,000 points and what happened next

Dow Jones Industrial Average
Webhose 2026 Jul 29, 21:43

Here are the last times the Dow dropped by 1,000 points and what happened next

Dow Jones Industrial Average
Webhose 2026 Jul 29, 21:34

Dow sinks 1,100 points after Fed holds off on hike

Dow Jones Industrial Average
Webhose 2026 Jul 29, 21:11

The Fed holds interest rates steady, Dow drops 1,100 points

Dow Jones Industrial Average
Webhose 2026 Jul 29, 20:58

Dow closes down over 1,000 points as Fed leaves rates unchanged

Dow Jones Industrial Average
Webhose 2026 Jul 29, 20:38

U.S. stocks plummet as official interest rates left on hold

Dow Jones Industrial Average
Webhose 2026 Jul 29, 20:37

Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

Dow Jones Industrial Average
Webhose 2026 Jul 29, 20:26

Fed Holds Rates as Three Dissents Hit Dow, Dollar, Gold and Silver

Dow Jones Industrial Average
Webhose 2026 Jul 29, 20:18

U.S. Stocks Close Sharply Lower Following Late-Day Sell-Off

Dow Jones Industrial Average
Webhose 2026 Jul 29, 19:50

Dow Jones Top Markets Headlines at 3 PM ET: Fed Holds Rates Steady but Three Officials Vote for Increase | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Rebound As Fed Keeps Rates Unchanged

Dow Jones Industrial Average
Webhose 2026 Jul 29, 19:11

Nasdaq and S&P 500 rally after Fed holds rates steady, but Dow drops over 700 points

Dow Jones Industrial Average
Webhose 2026 Jul 29, 18:02

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Mixed as Fed Weighs Interest-Rate Decision | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 17:49

Market Indexes Tumble on Geopolitical Tensions and Chip Stock Selloff

Dow Jones Industrial Average
Webhose 2026 Jul 29, 17:44

Dow Jones Top Markets Headlines at 11 AM ET: Stocks Lower Ahead of Fed Rate Decision | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 16:48

Dow drops 900 points as oil surges ahead of Fed rate decision

Dow Jones Industrial Average
Webhose 2026 Jul 29, 15:53

Dow Jones down over 800 points as Trump lashes out ahead of Fed decision - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2026 Jul 29, 15:39

Dow Jones tumbles 800 points as Trump's Iran threat rattles markets ahead of Fed decision

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.50

Spread (%)

0.0048 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot