Live Chat

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2024 Dec 11, 23:35

Pre-Asia Market Brief: Nasdaq 100 Closes At Record, Bitcoin Surpasses $101,000

Dow Jones Industrial Average
Trading Central 2024 Dec 11, 23:02

Pre-Asia Market Brief: Nasdaq 100 Sets Record, Bitcoin Above $101,000

Dow Jones Industrial Average
Webhose 2024 Dec 11, 22:17

U.S. technology stocks bolt while industrials flounder

Dow Jones Industrial Average
Trading Central 2024 Dec 11, 22:09

U.S. Market Wrap: CPI Data Propels Nasdaq to New Record

Dow Jones Industrial Average
Webhose 2024 Dec 11, 21:30

Intel turmoil prompts S&P Global to downgrade chipmaker's credit rating

Dow Jones Industrial Average
Webhose 2024 Dec 11, 21:30

U.S. shares mixed at close of trade; Dow Jones Industrial Average down 0.22% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 21:30

DJIA Falls 0.22% to 44148.56 — Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 11, 21:10

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 11, 20:08

Nasdaq Closes Above 20,000 For The First Time Ever | Markets Insider

Dow Jones Industrial Average
Webhose 2024 Dec 11, 19:35

Dow Jones Industrial Average treads water after US CPI meets expectations

Dow Jones Industrial Average
Webhose 2024 Dec 11, 18:20

Dow Jones Futures: CPI Inflation Due As Palantir, Nvidia Bounce

Dow Jones Industrial Average
Webhose 2024 Dec 11, 16:08

Nasdaq Hits 20,000 for 1st Time as AI Rally Rages on

Dow Jones Industrial Average
Webhose 2024 Dec 11, 15:53

U.S. Stocks Rebounding Amid Positive Reaction To Inflation Data

Dow Jones Industrial Average
Webhose 2024 Dec 11, 15:17

Wall Street today: US stocks edge higher after inflation data boosts rate cut hopes

Dow Jones Industrial Average
Webhose 2024 Dec 11, 15:09

US: Stocks mixed, Nasdaq closes above 20,000 for first time

Dow Jones Industrial Average
Webhose 2024 Dec 11, 14:48

Nasdaq hits 20,000 for first time as AI rally rages on

Dow Jones Industrial Average
Webhose 2024 Dec 11, 14:16

Is FedEx Corporation Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 11, 13:57

Is O'Reilly Automotive Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 11, 13:52

500 Shares in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA) Purchased by Wilson & Boucher Capital Management LLC

Dow Jones Industrial Average
Webhose 2024 Dec 11, 13:30

U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.22% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 12:38

Is Yum! Brands Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 11, 12:06

US stocks open higher after inflation data solidifies rate-cut bets - The Economic Times

Dow Jones Industrial Average
Webhose 2024 Dec 11, 12:03

5 things to know before the stock market opens Wednesday, December 11

Dow Jones Industrial Average
Webhose 2024 Dec 11, 10:55

Is Ross Stores Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 11, 10:21

Is Kinder Morgan Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 11, 08:49

U.S. Futures Flat, European Stocks Down Ahead of U.S. CPI Data | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 11, 08:15

News Highlights: Top Global Markets News of the Day - Wednesday at 3 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 11, 07:40

US: Wall St opens higher after inflation data solidifies rate-cut bets

Dow Jones Industrial Average
Webhose 2024 Dec 11, 06:15

News Highlights: Top Global Markets News of the Day - Wednesday at 1 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 11, 04:43

Elliott Wave view: Dow Futures (YM) looking for further upside [Video]

Dow Jones Industrial Average
Webhose 2024 Dec 11, 04:15

News Highlights: Top Global Markets News of the Day - Tuesday at 11 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:15

News Highlights: Top Global Markets News of the Day - Tuesday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:13

Wednesday's big stock stories: What’s likely to move the market

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Wall Street Declines Ahead of Inflation Report as Traders Take Profits

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Visa (V) Gains But Lags Market: What You Should Know - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Caterpillar (CAT) Advances But Underperforms Market: Key Facts - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

ServiceNow (NOW) Rises Higher Than Market: Key Facts - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

E.l.f. Beauty (ELF) Rises Yet Lags Behind Market: Some Facts Worth Knowing - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Modine (MOD) Surpasses Market Returns: Some Facts Worth Knowing - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

TSMC (TSM) Exceeds Market Returns: Some Facts to Consider - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Advanced Micro Devices (AMD) Rises Higher Than Market: Key Facts - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Stock Market News for Dec 11, 2024 - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

CPI +0.3%, +2.7% Year over Year: Exactly In-Line - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Nucor (NUE) Stock Sinks As Market Gains: What You Should Know - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 11, 00:00

Microsoft (MSFT) Outpaces Stock Market Gains: What You Should Know - December 11, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 22:58

U.S. stocks close lower as investors remain cautious | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 10, 22:15

News Highlights: Top Global Markets News of the Day - Tuesday at 5 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 10, 21:30

U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.35% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 21:27

DJIA Falls 0.35% to 44247.83 — Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 10, 21:09

U.S. Stocks Move Moderately Lower After Seeing Early Strength

Dow Jones Industrial Average
Webhose 2024 Dec 10, 20:06

US STOCKS: Late Equities Roundup: Chip Stocks, Real Estate Investment Trusts Lag

Dow Jones Industrial Average
Webhose 2024 Dec 10, 19:29

Is EOG Resources Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 10, 18:15

News Highlights: Top Global Markets News of the Day - Tuesday at 1 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 10, 18:14

Dow Jones Industrial Average flattens on cautious Tuesday

Dow Jones Industrial Average
Webhose 2024 Dec 10, 16:23

US STOCKS: Equities Roundup: Trimming Early Gains Ahead CPI

Dow Jones Industrial Average
Webhose 2024 Dec 10, 15:58

Stock market today: Nasdaq closes above 20K for first time as tech resumes rally By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 15:24

U.S. Stocks Give Back Ground After Early Move To The Upside

Dow Jones Industrial Average
Webhose 2024 Dec 10, 13:30

U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.35% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 12:18

Wall Street today: US stocks mixed ahead of inflation data

Dow Jones Industrial Average
Webhose 2024 Dec 10, 11:13

MML Investors Services LLC Sells 4,749 Shares of SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2024 Dec 10, 11:12

SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA) Shares Sold by MML Investors Services LLC

Dow Jones Industrial Average
Webhose 2024 Dec 10, 10:34

US markets dip as Dow falls for fourth straight day, eyes on US inflation data

Dow Jones Industrial Average
Webhose 2024 Dec 10, 07:42

US: Wall St opens mixed, focus remains on inflation data

Dow Jones Industrial Average
Webhose 2024 Dec 10, 06:40

Before the Bell: ASX to slip, Alphabet rises on quantum chip boost

Dow Jones Industrial Average
Webhose 2024 Dec 10, 06:10

US stocks steady; upcoming inflation data, Oracle in spotlight By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

AZZ (AZZ) Ascends While Market Falls: Some Facts to Note - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Delta Air Lines (DAL) Gains As Market Dips: What You Should Know - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Why the Market Dipped But RTX (RTX) Gained Today - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Cleveland-Cliffs (CLF) Registers a Bigger Fall Than the Market: Important Facts to Note - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Tyson Foods (TSN) Registers a Bigger Fall Than the Market: Important Facts to Note - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Immersion (IMMR) Advances While Market Declines: Some Information for Investors - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Forget 'Dogs of the Dow.' Here is a better strategy for picking dividend stocks. | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Economic Data Deluge - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

SoFi Technologies, Inc. (SOFI) Dips More Than Broader Market: What You Should Know - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Johnson & Johnson (JNJ) Stock Moves -0.25%: What You Should Know - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

McDonald's (MCD) Stock Moves -0.22%: What You Should Know - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Polymerupdate Press Release - Dow announces partnership with Macquarie Asset Management to launch Diamond Infrastructure Solutions

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

BellRing Brands (BRBR) Gains As Market Dips: What You Should Know - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

UnitedHealth Group (UNH) Gains As Market Dips: What You Should Know - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Vertex Pharmaceuticals (VRTX) Falls More Steeply Than Broader Market: What Investors Need to Know - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Paccar (PCAR) Ascends While Market Falls: Some Facts to Note - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 10, 00:00

Market Indexes Close in the Red Ahead of CPI Data - December 10, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 09, 22:55

U.S. stock indexes close lower amid regulatory concerns | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 09, 21:30

DJIA Falls 0.54% to 44401.93 — Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 09, 21:13

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 09, 19:36

US STOCKS: Late Equities Roundup: Communication, Financial Sectors Underperform

Dow Jones Industrial Average
Webhose 2024 Dec 09, 18:37

Micro E-mini Equity Index Futures Surpass 3 Billion Contracts Traded | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 09, 17:46

Dow Jones treads water on quiet Monday

Dow Jones Industrial Average
Webhose 2024 Dec 09, 16:26

Raab & Moskowitz Asset Management LLC Boosts Stake in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2024 Dec 09, 16:04

Stock market today: S&P 500 closes lower as tech stumbles despite Alphabet jump By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 09, 16:00

Nasdaq, S&P 500 Pulling Back Off Record Closing Highs

Dow Jones Industrial Average
Webhose 2024 Dec 09, 15:07

US stocks open muted with inflation data in focus - The Economic Times

Dow Jones Industrial Average
Webhose 2024 Dec 09, 14:09

60 degrees pharmaceuticals CEO Geoffrey Dow acquires $89,755 in stock By Investing.com

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Dec 10, 16:00

Asian stock markets today: Asian Shares Rise as Chinese Stocks Soar

Stocks
Frances Wang 2024 Dec 10, 16:00

Gold Prices Surge Amid Geopolitical Tensions and Fed Rate Speculations

Commodities
Frances Wang 2024 Dec 10, 16:00

Stock market today: Nasdaq updates, latest Dow Jones market trends

Stocks Indices
Frances Wang 2024 Dec 09, 16:00

NASDAQ IBIT: how high will iShares Bitcoin Trust ETF go?

Cryptocurrencies ETFs
Frances Wang 2024 Dec 09, 16:00

What stocks will boom in 2025: Nasdaq potential stock analysis

Stocks
Frances Wang 2024 Dec 09, 16:00

Bitcoin over $100K: will bitcoin ETFs surge too?

Cryptocurrencies
EURUSD challenges
Dyogenes Diniz 2024 Dec 08, 17:00

Morning Note: US and Europe: PMI Data, Index Trends, and EURUSD Analysis

EUR USD S&P 500
Frances Wang 2024 Dec 08, 16:00

Fed rate cut probability in December rises: Bitcoin Reacts to U.S. Jobs Data

Cryptocurrencies

Info

Spread

3.80

Spread (%)

0.0086 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

23:00 - 21:59

Sunday - Monday

23:00 - 21:59

Monday - Tuesday

23:00 - 21:59

Tuesday - Wednesday

23:00 - 21:59

Thursday - Friday

23:00 - 21:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat