CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 13, 18:14

麦当劳股息率达3%,创逾6年来新高。这只道指成分股究竟是"价值陷阱",还是便宜到不容忽视?

Dow Jones Industrial Average
Webhose 2026 Sep 13, 06:15

The Week Ahead: Fed Rate Hike Decision Puts Stock Market Support Levels in Focus Now!

Dow Jones Industrial Average
Webhose 2026 Sep 12, 16:18

US inflation, diesel prices, mortgage rates pressure households as home sales slow - India Today

Dow Jones Industrial Average
Webhose 2026 Sep 12, 15:33

5 Big Yields That Could Be Slashed: Income Investors Beware

Dow Jones Industrial Average
Webhose 2026 Sep 12, 15:13

US Market Outlook: Equities fall, Yields surge

Dow Jones Industrial Average
Webhose 2026 Sep 12, 08:14

Dow Jones Forecast: Can 50,000 Support Hold as Yields Near 5%?

Dow Jones Industrial Average
Webhose 2026 Sep 12, 03:33

Morgan Stanley warns of possible stock market correction

Dow Jones Industrial Average
Webhose 2026 Sep 12, 02:15

Why a rate hike could actually be bullish

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:35

Cramer's week ahead: Falling oil could help but Fed is the next test

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:15

Dropbox (DBX) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:15

Vita Coco Company, Inc. (COCO) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:15

Lyft (LYFT) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:15

Why Teladoc (TDOC) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:15

Avino Silver (ASM) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:15

Innovative Industrial Properties (IIPR) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:15

Blink Charging (BLNK) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:00

Why KLA (KLAC) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:00

Snap (SNAP) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:00

Western Midstream (WES) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:00

AppFolio (APPF) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 22:00

Lightspeed Commerce Inc. (LSPD) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Groupon (GRPN) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Clear Secure (YOU) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Why Pilgrim's Pride (PPC) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Cloudflare (NET) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Toyota Motor Corporation (TM) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Albemarle (ALB) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Brinker International (EAT) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Cleveland-Cliffs (CLF) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

NRG Energy (NRG) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Strategy (MSTR) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Super Group (SGHC) Limited (SGHC) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

RCM Technologies, Inc. (RCMT) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Norwegian Cruise Line (NCLH) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

Coupang, Inc. (CPNG) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:50

SharkNinja, Inc. (SN) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Airbnb, Inc. (ABNB) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Apple (AAPL) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Fortinet (FTNT) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Alphabet Inc. (GOOG) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

ServiceNow (NOW) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Duolingo, Inc. (DUOL) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Agnico Eagle Mines (AEM) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

StoneCo Ltd. (STNE) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Alphabet (GOOGL) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

UnitedHealth Group (UNH) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

The Trade Desk (TTD) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Adma Biologics (ADMA) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Roblox (RBLX) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Celsius Holdings Inc. (CELH) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Why Verizon Communications (VZ) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 11, 21:45

Novavax (NVAX) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 11, 20:33

U.S. stocks march higher after inflation rises to 3.4 percent

Dow Jones Industrial Average
Webhose 2026 Sep 11, 20:30

Interest rate hike likely as oil and inflation ding stocks

Dow Jones Industrial Average
Webhose 2026 Sep 11, 20:28

DJIA Falls 1.57% This Week to 52573.29 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 11, 20:13

U.S. Stocks Show Significant Rebound As Crude Oil Pulls Back Sharply

Dow Jones Industrial Average
Webhose 2026 Sep 11, 20:06

Dow Soars 509 Points as Oil Prices Retreat: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 11, 20:00

S&P 500 Index: Oil Retreat Fuels Rally Despite 85% Fed Rate-Hike Odds | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 11, 19:45

Dow may exit Aramco chemicals venture amid industry downturn

Dow Jones Industrial Average
Webhose 2026 Sep 11, 19:17

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Gains Ground As Oil Prices Drop

Dow Jones Industrial Average
Webhose 2026 Sep 11, 18:16

Nasdaq Snaps Four-Day Losing Streak as Oil Prices Retreat

Dow Jones Industrial Average
Webhose 2026 Sep 11, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Firm Inflation Reading Pushes Fed Closer to a Rate Increase | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 11, 16:45

A Rate Hike Is Basically Locked In, and Stock Market Indexes Rose Anyway

Dow Jones Industrial Average
Webhose 2026 Sep 11, 15:43

US stocks today: Wall Street inches higher as oil prices ease, inflation data calms markets

Dow Jones Industrial Average
Webhose 2026 Sep 11, 15:31

S&P/TSX composite up more than 200 points, U.S. stock markets also climb

Dow Jones Industrial Average
Webhose 2026 Sep 11, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Firm Inflation Reading Pushes Fed Closer to a Rate Increase | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 11, 15:13

U.S. Stocks Showing Strong Move Back To The Upside

Dow Jones Industrial Average
Webhose 2026 Sep 11, 14:22

Nasdaq, Dow and S&P 500 Rise as Oil Prices Retreat | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 11, 14:11

Interest rates predicted to rise four times by July

Dow Jones Industrial Average
Webhose 2026 Sep 11, 13:54

US stocks rebound as oil prices ease, inflation data steadies market sentiment

Dow Jones Industrial Average
Webhose 2026 Sep 11, 13:53

Dow rises 622 points as oil prices fall after August CPI report

Dow Jones Industrial Average
Webhose 2026 Sep 11, 13:44

Wall St opens higher after August inflation report

Dow Jones Industrial Average
Webhose 2026 Sep 11, 12:59

U.S. Stocks May Regain Ground Amid Sharp Pullback By Crude Oil Prices

Dow Jones Industrial Average
Webhose 2026 Sep 11, 12:39

Is DuPont de Nemours Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 11, 11:59

US market prediction: Dow, S&P 500, Nasdaq futures rise as oil prices retreat ahead of key CPI data | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Sep 11, 11:26

Treasury Secretary Scott Bessent Is Tripling the Government's Bond-Buying Program, but the Bond Market Doesn't Care (and With Good Reason)

Dow Jones Industrial Average
Webhose 2026 Sep 11, 09:06

US Futures Gain Ahead of Inflation Report as Oracle and Adobe Release Earnings: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Sep 11, 08:45

Treasury yields rise amid inflation worries S&P 500 ends down as Treasury yields rise and traders fret about inflation (copy) - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2026 Sep 11, 08:33

Nasdaq, Dow, S&P 500 Futures Rise After 4-Day Market Slide As CPI Looms Large: ORCL, ADBE, MU, TSLA, RKLB, IBRX, HOOD, GME In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 11, 08:30

ATFX Market Outlook - 11th September 2026

Dow Jones Industrial Average
Webhose 2026 Sep 11, 08:22

Stock market today: Dow, S&P 500, Nasdaq head for losing week with key inflation report on deck

Dow Jones Industrial Average
Webhose 2026 Sep 11, 07:15

Dow Jones Top Company Headlines at 3 AM ET: Oracle Posts Higher Profit, Revenue on Continued Cloud Infrastructure Strength | Orsted ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 11, 05:34

Us stocks dip for four seasons in row

Dow Jones Industrial Average
Webhose 2026 Sep 11, 05:15

Dow Jones Top Company Headlines at 1 AM ET: Oracle Posts Higher Profit, Revenue on Continued Cloud Infrastructure Strength | Kalshi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 11, 03:15

Dow Jones Top Company Headlines at 11 PM ET: Oracle Posts Higher Profit, Revenue on Continued Cloud Infrastructure Strength | Kalshi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 11, 02:30

S&P 500, Nasdaq, Dow Futures Mixed Ahead Of CPI As Hot PPI, Oil Surge Keep Fed In Focus: Why Traders Are Eyeing GME, ORCL, USO, ADBE Stocks

Dow Jones Industrial Average
Webhose 2026 Sep 11, 02:29

Stock Market LIVE: GIFT Nifty down 100 pts; Asian markets tumble on rising bond yields, oil prices

Dow Jones Industrial Average
Webhose 2026 Sep 11, 01:55

Closing Bell Movers: Oracle up 4% after Q1 earnings beat

Dow Jones Industrial Average
Webhose 2026 Sep 11, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty signals gap-down start; US, Asian markets fall

Dow Jones Industrial Average
Webhose 2026 Sep 11, 01:10

U.S. Stock Futures Mixed as Traders Brace for Key CPI Report

Dow Jones Industrial Average
Webhose 2026 Sep 11, 00:00

$105 Oil, 5% Yields, Falling Stocks

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Why Lucid Group (LCID) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Sirius XM (SIRI) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Bumble Inc. (BMBL) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Pacific Biosciences of California (PACB) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Array Technologies, Inc. (ARRY) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Hershey (HSY) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Here's Why Equinix (EQIX) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

Western Midstream (WES) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 10, 22:15

American Tower (AMT) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average

US30 news

Latest news

Info

Spread

2.50

Spread (%)

0.0048 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot