US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 14:48

Dow slumps 700 points, oil jumps after Trump vows to attack Iran

Dow Jones Industrial Average
Webhose 2026 Jul 29, 14:06

Stocks Pressured by Renewed US-Iran Hostilities

Dow Jones Industrial Average
Webhose 2026 Jul 29, 13:56

US stocks slide as oil surges and markets await Fed rate decision

Dow Jones Industrial Average
Webhose 2026 Jul 29, 13:35

Fed to announce pivotal rate decision as inflation and war with Iran cloud outlook

Dow Jones Industrial Average
Webhose 2026 Jul 29, 13:34

Wall St opens lower ahead of Fed decision; chip stocks wobble

Dow Jones Industrial Average
Webhose 2026 Jul 29, 12:57

Futures Pointing To Roughly Flat Open Ahead Of Fed Announcement

Dow Jones Industrial Average
Webhose 2026 Jul 29, 12:30

US stock market today: Wall Street futures inch higher ahead of Fed decision; Middle East tensions resurface

Dow Jones Industrial Average
Webhose 2026 Jul 29, 12:13

Dow Jones drops over 600 points as Trump lashes out ahead of Fed decision

Dow Jones Industrial Average
Webhose 2026 Jul 29, 11:27

Dow Jones Top Markets Headlines at 3 AM ET: Iran Launches Surprise Missile Attack on U.S. Forces | A ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 11:27

Dow Jones Top Markets Headlines at 5 AM ET: Oil Gains, Chip Stocks Extend Losses Ahead of Fed Decision Day | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 10:13

Markets Hold Steady Before Fed Announcement as Microsoft and Meta Earnings Take Center Stage: Dow Jones, S&P, Nasdaq, Wall Street Futures

Dow Jones Industrial Average
Webhose 2026 Jul 29, 10:13

Markets Hold Steady Ahead of Fed Decision as Investors Await Microsoft and Meta Results: Dow Jones, S&P, Nasdaq, Wall Street Futures

Dow Jones Industrial Average
Webhose 2026 Jul 29, 10:07

Magnificent 7 results set to test broadening US stock market

Dow Jones Industrial Average
Webhose 2026 Jul 29, 08:28

Nasdaq 100 and S&P500: Can Futures Hold as Oil and Chip Risk Build? | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jul 29, 05:32

Dow Jones Top Markets Headlines at 1 AM ET: Iran Launches Surprise Missile Attack on U.S. Forces | What ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 29, 05:20

The S&P 500 and Dow Are on Track to Beat the Nasdaq for the First Time Since 2022. Here's What That Means for Investors. - AOL

Dow Jones Industrial Average
Webhose 2026 Jul 29, 04:03

Gateway Wealth Partners LLC Boosts Position in First Trust Dow 30 Equal Weight ETF $EDOW - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jul 29, 02:11

US Stock Futures Slip As Iran Targets American Forces Ahead Of Big Tech Earnings: SKHY, SNDK, BE, SOFI In Focus

Dow Jones Industrial Average
Webhose 2026 Jul 29, 02:00

FBM KLCI rises on falling crude prices, anxieties remain over Fed decision

Dow Jones Industrial Average
Webhose 2026 Jul 28, 23:58

Dow Jones Futures Rise, Oil Jumps On Iran News; Seagate, SK Hynix, KLA, Bloom Energy Earnings Late

Dow Jones Industrial Average
Webhose 2026 Jul 28, 23:47

Dow Jones Top Markets Headlines at 7 PM ET: Iran Launches Surprise Missile Attack on U.S. Forces | Dow ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Jul 28, 23:44

Pre-Asia Market Brief: Chip Stocks’ Selloff Continues

Dow Jones Industrial Average
Webhose 2026 Jul 28, 22:38

Wall St mixed as Dow rallies, ASX set to rise

Dow Jones Industrial Average
Webhose 2026 Jul 28, 21:56

Dow Jones Top Markets Headlines at 5 PM ET: Dow Rallies While Chip Stocks Decline | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 28, 21:52

Mixed day for global stocks but oil prices fall along with chip shares

Dow Jones Industrial Average
Webhose 2026 Jul 28, 21:32

Oil extends decline; investors move out of chip stocks

Dow Jones Industrial Average
Webhose 2026 Jul 28, 21:28

Wall Street advances as falling oil prices ease rate concerns

Dow Jones Industrial Average
Webhose 2026 Jul 28, 21:27

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Jul 28, 21:10

Wall Street divided, South Korea plunges 10.84% in AI-led liquidation

Dow Jones Industrial Average
Webhose 2026 Jul 28, 20:33

Stocks Settle Mostly Higher on Positive Earnings Results

Dow Jones Industrial Average
Webhose 2026 Jul 28, 20:20

Dow Moves Sharply Higher But S&P 500, Nasdaq Close Narrowly Mixed

Dow Jones Industrial Average
Webhose 2026 Jul 28, 20:08

Dow Jones Top Markets Headlines at 3 PM ET: Dow Rallies While Chip Stocks Slide | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 28, 20:08

Stock Market Today: Dow Rallies, Chip Stocks Slide - WSJ | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 28, 19:38

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Move Higher As Oil Dives 4%

Dow Jones Industrial Average
Webhose 2026 Jul 28, 19:15

The Dow jumps as the AI trade wobbles. Plus, a portfolio name goes on the M&A hunt

Dow Jones Industrial Average
Webhose 2026 Jul 28, 19:08

Morgan Stanley says buy these quality stocks. They also pay dividends

Dow Jones Industrial Average
Webhose 2026 Jul 28, 18:27

Dow Jones: Rotation Drives US Stocks Higher as AI Trade Unravels

Dow Jones Industrial Average
Webhose 2026 Jul 28, 17:43

Boeing Jumps 6%, Coca-Cola Gains 4% in a Dow Double-Shot as Money Rotates Out of AI

Dow Jones Industrial Average
Webhose 2026 Jul 28, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Dow Rallies While Chip Stocks Slide | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 28, 17:05

Dow Jumps 520 Points While Nasdaq Struggles Through Chip Stock Panic

Dow Jones Industrial Average
Webhose 2026 Jul 28, 16:49

The chip stock rout hasn't crushed the broader market, but investors should look out for these trends

Dow Jones Industrial Average
Webhose 2026 Jul 28, 16:40

Wall Street climbs as oil decline outweighs chip rout

Dow Jones Industrial Average
Webhose 2026 Jul 28, 16:13

Tech Stocks Rebound Despite Semiconductor Selloff and AI Investment Concerns

Dow Jones Industrial Average
Webhose 2026 Jul 28, 15:52

TSX up Tuesday morning, U.S. markets mixed

Dow Jones Industrial Average
Webhose 2026 Jul 28, 15:38

Dow Jones Top Markets Headlines at 11 AM ET: Chip Stocks Slide as AI Worries Push Investors to Other Sectors | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 28, 15:00

Dow Seeing Further Upside But Nasdaq Extending Slump

Dow Jones Industrial Average
Webhose 2026 Jul 28, 14:37

Chip Stocks Slide as AI Worries Push Investors to Other Sectors - WSJ | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 28, 14:24

Nasdaq slumps on worsening chipmaker rout as AI bubble, China competition concerns mount

Dow Jones Industrial Average
Webhose 2026 Jul 28, 14:06

Stocks Mixed as Weakness in Chipmakers Deepens

Dow Jones Industrial Average
Webhose 2026 Jul 28, 13:33

US Stocks-Nasdaq opens lower as AI worries mount ahead of pivotal earnings

Dow Jones Industrial Average
Webhose 2026 Jul 28, 08:38

Salesforce's Agentforce Bet Made It the Dow's Worst Performer. Is the Market Overreacting?

Dow Jones Industrial Average
Webhose 2026 Jul 28, 08:28

Stock market today: Nasdaq slips, S&P 500 and Dow rise as earnings, falling oil prices offset chip weakness

Dow Jones Industrial Average
Webhose 2026 Jul 28, 08:28

Stock market today: Nasdaq pares losses as chip stocks sell off, S&P 500 and Dow rise

Dow Jones Industrial Average
Webhose 2026 Jul 28, 08:22

U.S. Futures Mixed, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 28, 00:36

After DJI & Insta360's Fierce Competition, Are Smartphone Makers Preparing to Enter the Camera Market?

Dow Jones Industrial Average
Webhose 2026 Jul 28, 00:14

Does IBM pay dividends? History, yield & payout ratio explained

Dow Jones Industrial Average
Webhose 2026 Jul 27, 23:59

Dow Jones INDEX TODAY | DJIA LIVE TICKER | Dow Jones QUOTE & CHART ...

Dow Jones Industrial Average
Webhose 2026 Jul 27, 22:49

U.S. Stock Futures Flat Ahead of Major Tech Earnings and Fed Decision

Dow Jones Industrial Average
Webhose 2026 Jul 27, 22:08

Wall St mixed as tech slides, ASX set to ease

Dow Jones Industrial Average
Webhose 2026 Jul 27, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jul 27, 22:00

A tale of two markets: Wall Street cheers record highs while Beijing deflates bubbles

Dow Jones Industrial Average
Webhose 2026 Jul 27, 21:45

Caterpillar (CAT) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jul 27, 21:28

Brent Crude drops 9% as Iran conflict shows signs of easing

Dow Jones Industrial Average
Webhose 2026 Jul 27, 20:59

DJIA Rises 0.51% to 52210.08 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 27, 20:39

Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

Dow Jones Industrial Average
Webhose 2026 Jul 27, 20:29

Dow Jones Top Financial Services Headlines at 4 PM ET: KKR, Blackstone Sign $16 Billion Kuwait Oil Deal | Ex-JPMorgan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 27, 20:20

Dow Jones closes higher as S&P 500 and Nasdaq lag ahead of earnings and Fed meeting

Dow Jones Industrial Average
Webhose 2026 Jul 27, 19:24

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back As Sandisk Dives 11%

Dow Jones Industrial Average
Webhose 2026 Jul 27, 16:42

Nasdaq Index: Chips, Tesla and SpaceX Slide as Oil Break Fails to Lift Tech

Dow Jones Industrial Average
Webhose 2026 Jul 27, 15:47

Dow Jones Top Financial Services Headlines at 11 AM ET: KKR, Blackstone Sign $16 Billion Kuwait Oil Deal | Main ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 27, 15:41

U.S. Stocks Give Back Ground After Initial Move To The Upside

Dow Jones Industrial Average
Webhose 2026 Jul 27, 15:32

S&P/TSX composite up Monday morning, U.S. stock markets mixed

Dow Jones Industrial Average
Webhose 2026 Jul 27, 15:18

Stocks Fall from Early Highs as Chipmakers Retreat

Dow Jones Industrial Average
Webhose 2026 Jul 27, 15:12

DOW: Cost Savings And Supply Tightness Will Shape Future Upside Potential

Dow Jones Industrial Average
Webhose 2026 Jul 27, 15:11

Semiconductor Stocks Plunge as China's Chipmaking Breakthrough Shakes Markets - Blockonomi

Dow Jones Industrial Average
Webhose 2026 Jul 27, 14:33

Oil prices plunge after US pauses attacks on Iran

Dow Jones Industrial Average
Webhose 2026 Jul 27, 14:07

Nasdaq 100: Oil Break Lifts Tech Stocks Before Fed and Megacap Earnings Test

Dow Jones Industrial Average
Webhose 2026 Jul 27, 14:06

Stocks Rally as Middle East Tensions Ease

Dow Jones Industrial Average
Webhose 2026 Jul 27, 14:03

This 100-Year-Old Theory Says the Stock Market Isn't Done Climbing: Ed Yardeni

Dow Jones Industrial Average
Webhose 2026 Jul 27, 13:56

Wall Street edges higher as US-Iran hostilities pause

Dow Jones Industrial Average
Webhose 2026 Jul 27, 13:44

Wall St opens higher as pause in US-Iran hostilities lifts sentiment

Dow Jones Industrial Average
Webhose 2026 Jul 27, 13:41

Dow Jones Top Company Headlines at 9 AM ET: KKR, Blackstone Sign $16 Billion Kuwait Oil Deal | Rocket ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 27, 13:13

Markets Rally as Crude Oil Plunges 7% Following US-Iran Diplomatic Pause

Dow Jones Industrial Average
Webhose 2026 Jul 27, 12:23

Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks edge lower amid chip rout ahead of Big Tech earnings

Dow Jones Industrial Average
Webhose 2026 Jul 27, 12:20

5 Dividend Kings Continued to Pay and Raise Dividends Through Every Market Crash Since Black Monday

Dow Jones Industrial Average
Webhose 2026 Jul 27, 11:08

Dow futures rally 500 points as oil prices fall after U.S. and Iran pause attacks

Dow Jones Industrial Average
Webhose 2026 Jul 27, 11:00

Market Calm Masks Growing Risks from Rising Bond Yields

Dow Jones Industrial Average
Webhose 2026 Jul 27, 08:04

Stock market today: Dow, S&P 500, Nasdaq futures rise as oil tumbles, investors brace for busy week - AOL

Dow Jones Industrial Average
Webhose 2026 Jul 27, 08:04

Stock market today: Dow, S&P 500, Nasdaq futures rise as oil falls, investors brace for busy week

Dow Jones Industrial Average
Webhose 2026 Jul 27, 06:02

Asian shares, oil prices: Markets rise as US-Iran tensions ease and Brent crude falls - India Today

Dow Jones Industrial Average
Webhose 2026 Jul 27, 01:36

Fed, BoE, BoJ meet as chips, Mag 7 report| Week of 27 Jul | IG International

Dow Jones Industrial Average
Webhose 2026 Jul 27, 01:35

Fed, BoE, BoJ meet as chips, Mag 7 report| Week of 27 Jul | IG SG

Dow Jones Industrial Average
Webhose 2026 Jul 27, 00:00

Wall Street Opens Higher as Investors Monitor Middle East Developments

Dow Jones Industrial Average
Webhose 2026 Jul 26, 22:18

Dow Jones Futures Rise, Oil Prices Dive On Iran Hopes; Apple Leads Earnings Wave, Fed Meeting Ahead

Dow Jones Industrial Average
Webhose 2026 Jul 26, 16:18

The Week Ahead: Fed, GDP and Big Tech Earnings Set the Tone for U.S. Stocks

Dow Jones Industrial Average

US30 News

USD to JPY exchange rate today
Daniel Carter 2026 Jul 28, 16:03

USD to JPY Forecast 2026: Will the US Dollar Rise or Fall Against the Japanese Yen?

forex
sandisk-stock
Julian Parker 2026 Jul 27, 16:04

SNDK Stock Forecast 2026–2030: Can SanDisk Keep Rising?

nio-stock
Julian Parker 2026 Jul 27, 16:03

NIO Stock Price Forecast 2030: Bull, Base and Bear Scenarios

XRP price prediction
Daniel Carter 2026 Jul 27, 16:03

XRP Price Prediction 2026, 2027, 2030 & 2040 | How High Can XRP Go?

crypto
eur to usd exchange rate today
Daniel Carter 2026 Jul 27, 16:03

EUR/USD Forecast 2026 & Beyond: Will the US Dollar Strengthen Against the Euro?

forex
apple-stock
Julian Parker 2026 Jul 26, 16:05

Apple Q3 2026 Earnings Preview: What Traders Need to Know

spacex
Julian Parker 2026 Jul 23, 16:01

Why Is SpaceX Stock Falling? Inside SPCX’s 48% Post-IPO Collapse

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading

Latest news

Show more
gold
Julian Parker 2026 Jul 28, 16:05

Gold Price Today, July 29: Gold Holds Above $4,020 Ahead of Fed Decision

Fed Rate Decision
Daniel Carter 2026 Jul 28, 16:03

Fed Rate Decision Preview July 30: Wall Street Braces for One of the Most Uncertain FOMC Meetings in Years

Julian Parker 2026 Jul 28, 16:03

Nikkei 225, Kospi Rebound as SK Hynix Earnings Lift Chip Stocks

nvda-stock
Julian Parker 2026 Jul 28, 16:03

Nvidia Stock Falls 5% on OpenAI Financing Fears

amazon
Daniel Carter 2026 Jul 28, 16:03

Amazon Earnings Date July 30: AWS Growth and $200 Billion AI Spending in Focus Ahead of Q2 Results

Stock
Julian Parker 2026 Jul 28, 16:03

Silver Price Rises Toward $57.80 Ahead of Fed Decision as Oil Rebounds

oil
Julian Parker 2026 Jul 28, 16:03

Oil Prices Jump Nearly 4% as Middle East Fighting Revives Supply Fears

sk-hynix
Daniel Carter 2026 Jul 28, 16:02

SK Hynix Q2 Earnings Miss Lofty Forecasts Despite Record Profit as HBM4 Ramps Up

Stock

Info

Spread

2.50

Spread (%)

0.0049 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
russell-2000-index
Julian Parker 2026 Jul 28, 16:03

Russell 2000 Index: What It Is and How to Trade It

how to invest in index funds
Daniel Carter 2026 Jul 28, 16:03

How to Invest in Index Funds: A Beginner's Guide [2026]

trade
Julian Parker 2026 Jul 28, 16:02

How to Create a Trading Plan: A Step-by-Step Guide

Trustpilot