Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 16, 21:05

QQQI Holders Gave Up $19,700 on a $300,000 Position in One Year for the 14% Monthly Check

NASDAQ-100
Trading Central 2026 Sep 16, 20:52

U.S. Market Brief: Fed Resumes Tightening as Dow Slides and Dollar Jumps

NASDAQ-100
Webhose 2026 Sep 16, 16:03

Promising Large Cap Stocks To Research - September 16th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 16, 15:40

NASDAQ 100 put-to-call skew drops to historic low as investors turn bullish

NASDAQ-100
Webhose 2026 Sep 16, 13:37

Nasdaq, Dow and S&P 500 Rise Ahead of Fed Rate Decision | FXEmpire

NASDAQ-100
Webhose 2026 Sep 16, 12:42

NEOS Nasdaq 100 High Income ETF (NASDAQ:QQQI) Declares Monthly Dividend of $0.63 - Zolmax

NASDAQ-100
Webhose 2026 Sep 16, 11:06

Chinese investors flock to US stocks as Beijing eases investment rules

NASDAQ-100
Webhose 2026 Sep 16, 11:00

FT Vest Nasdaq-100 Conservative Buffer ETF - January (BATS:QCJA) Sees Large Decrease in Short Interest - Zolmax

NASDAQ-100
Webhose 2026 Sep 16, 07:00

FT Vest Nasdaq-100 Buffer ETF - December (BATS:QDEC) Sees Large Decline in Short Interest - Stock Observer

NASDAQ-100
Webhose 2026 Sep 16, 04:01

FT Vest Nasdaq-100 Conservative Buffer ETF - April (BATS:QCAP) Sees Large Drop in Short Interest - Daily Political

NASDAQ-100
Webhose 2026 Sep 16, 01:08

QDII Quota Fierce Scramble: "One-Day Wonder" Purchase Restriction Easing, 2 Yuan Minimum, 30M Large Investor Stake Amid Expanded Quota Background

NASDAQ-100
Webhose 2026 Sep 16, 01:01

Global Market Today: Asian stocks steady as traders await Fed decision

NASDAQ-100
Trading Central 2026 Sep 15, 23:36

Pre-Asia Market Brief: U.S. Stocks Lower Ahead Of Fed, Bitcoin Sinks On Clarity Act’s Blockage

NASDAQ-100
Webhose 2026 Sep 15, 22:25

Four Funds That Pay 8-14% and Send You a 1099 That Says Mostly 'Return of Capital' - 24/7 Wall St.

NASDAQ-100
Webhose 2026 Sep 15, 21:55

JEPQ's Monthly Check Has Swung From $0.34 to $0.70 a Share: The $500,000 Retiree Can't Budget on It

NASDAQ-100
Webhose 2026 Sep 15, 15:36

Best Value Stocks To Keep An Eye On - September 15th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 15, 15:31

Bitcoin's Correlation With Gold Just Hit a Six-Year High. Is BTC Finally Digital Gold?

NASDAQ-100
Webhose 2026 Sep 15, 15:01

PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Sees Significant Increase in Short Interest - Markets Daily

NASDAQ-100
Webhose 2026 Sep 15, 13:57

US stocks fall as 10-year yield hits highest level since 2007

NASDAQ-100
Webhose 2026 Sep 15, 13:55

SPCX Stock: Nasdaq-100 Rebalance Set to Double Index Weighting

NASDAQ-100
Webhose 2026 Sep 15, 13:09

Nasdaq, Dow and S&P 500 Forecast: Markets Await the Fed

NASDAQ-100
Webhose 2026 Sep 15, 08:25

NewEdge Advisors LLC Purchases 49,048 Shares of Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Zolmax

NASDAQ-100
Webhose 2026 Sep 15, 08:25

NewEdge Advisors LLC Has $4.50 Million Position in Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Markets Daily

NASDAQ-100
Webhose 2026 Sep 15, 08:13

Stock market today: Dow, S&P 500, Nasdaq futures retreat ahead of Fed meeting amid AI safety fears

NASDAQ-100
Webhose 2026 Sep 15, 05:22

iShares Nasdaq-100 ex Top 30 ETF (NASDAQ:QNXT) Declares $0.05 Quarterly Dividend - Daily Political

NASDAQ-100
Webhose 2026 Sep 15, 01:40

Short Interest in PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Increases By 154.5%

NASDAQ-100
Webhose 2026 Sep 15, 00:44

U.S. Stock Futures Flat as Traders Await Fed Rate Decision

NASDAQ-100
Webhose 2026 Sep 14, 21:55

You Own JEPQ for the Monthly Check, and the IRS Taxes Every Dollar of It Like Wages

NASDAQ-100
Webhose 2026 Sep 14, 18:34

Where the AI Trade Goes From Here Amid Apocalyptic Warnings - Business Insider

NASDAQ-100
Webhose 2026 Sep 14, 16:45

Webull Plans Mid-September Launch for CME E-nano Index Futures

NASDAQ-100
Webhose 2026 Sep 14, 15:41

JEPQ and QYLD Both Sell Nasdaq Calls for Income, Yet Only One Has Protected Its Share Price

NASDAQ-100
Webhose 2026 Sep 14, 14:42

Cybersecurity Stocks Jump As Anthropic CEO's AI Slowdown Call Sharpens Focus On Cyber Risks - CRWD, PANW, FTNT Buck Market Selloff

NASDAQ-100
Webhose 2026 Sep 14, 14:30

US stocks fall as AI slowdown worries hit chipmakers

NASDAQ-100
Webhose 2026 Sep 14, 13:17

Nasdaq, Dow and S&P 500 Test Support as Yields Rise | FXEmpire

NASDAQ-100
Webhose 2026 Sep 14, 12:17

Nasdaq 100: Nvidia and Chip Stocks Slide on AI Slowdown Talk

NASDAQ-100
Webhose 2026 Sep 14, 06:51

SPCX Stock Set For Index Boost? Elon Musk 'Highly Confident' Nvidia AI Computers Will Launch Into Space Next Year

NASDAQ-100
Webhose 2026 Sep 14, 05:03

US futures slump as AI fears collide with higher energy prices and likely Fed hike

NASDAQ-100
Webhose 2026 Sep 14, 04:25

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

NASDAQ-100
Webhose 2026 Sep 14, 03:31

Dow, S&P 500, Nasdaq Futures Decline Amid AI Concerns, Rising Oil Prices Ahead Of Fed Rate Week: RUM, ORCL, SMMT, USO Stocks In Focus

NASDAQ-100
Webhose 2026 Sep 14, 00:48

Global Market Today: Asian stocks retreat after AI warnings, oil advances

NASDAQ-100
Webhose 2026 Sep 13, 21:57

The Week Ahead - A "Fragile" Market Confronts Its First FOMC Hike In Three Years

NASDAQ-100
Webhose 2026 Sep 13, 19:12

Sonera Acquisition Bodes Well for Apple Stock in the Long Term, But Negative Catalysts Appear to Be Weighing on the Firm's Performance

NASDAQ-100
Webhose 2026 Sep 13, 16:02

Value Stocks To Add to Your Watchlist - September 13th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 13, 03:57

SpaceX's Nasdaq-100 weight set to more than double in rebalance - The Business Times

NASDAQ-100
Webhose 2026 Sep 13, 02:15

SpaceX set to get weighting boost in Nasdaq 100 after index rebalance

NASDAQ-100
Webhose 2026 Sep 13, 01:30

Indian investors are overpaying for foreign ETFs. Beware the risks.u

NASDAQ-100
Webhose 2026 Sep 13, 00:37

SpaceX weighting in Nasdaq 100 set to more than double - Bloomberg

NASDAQ-100
Webhose 2026 Sep 12, 18:14

SpaceX set for larger weighting in Nasdaq 100 this month as lockup expirations expand float

NASDAQ-100
Webhose 2026 Sep 12, 17:58

SpaceX To Get Weighting Boost In Nasdaq 100 After Rebalance

NASDAQ-100
Webhose 2026 Sep 12, 16:24

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (NASDAQ:QQQG) Short Interest Update - Zolmax

NASDAQ-100
Webhose 2026 Sep 12, 14:41

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSE:ZQQ) Trading Down 1% - Here's Why - Zolmax

NASDAQ-100
Webhose 2026 Sep 12, 13:02

Value Stocks To Follow Today - September 12th - Daily Political

NASDAQ-100
Webhose 2026 Sep 12, 11:24

Defiance Nasdaq 100 Income Target ETF (NASDAQ:QQQT) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2026 Sep 12, 09:40

Stock Market Crash: 70% Decline Could Hit Nasdaq in 2027, Economist Warns - Business Insider

NASDAQ-100
Webhose 2026 Sep 12, 09:40

An economist who studies business cycles explains tells us why he sees a recession and a stock crash by the end of 2027

NASDAQ-100
Webhose 2026 Sep 12, 07:01

Invesco QQQ (NASDAQ:QQQ) Trading Down 1.1% - Should You Sell? - Daily Political

NASDAQ-100
Webhose 2026 Sep 11, 21:45

How a 66-Year-Old's $800,000 in JEPQ and QQQI Pays $8,200 a Month, and the IRS Only Sees Half of It

NASDAQ-100
Webhose 2026 Sep 11, 21:25

Most Income Investors Have Never Heard of These 3 ETFs Paying Up to 14 Percent Every Month

NASDAQ-100
Webhose 2026 Sep 11, 20:55

Stock Market Today: SPY, QQQ Rally as CPI Report Sends Rate Hike Odds Above 85%

NASDAQ-100
Webhose 2026 Sep 11, 16:05

21,784 Shares in FT Vest Nasdaq-100 Moderate Buffer ETF - May $QMMY Acquired by Bullseye Investment Management LLC - Daily Political

NASDAQ-100
Webhose 2026 Sep 11, 15:40

Short Interest in YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Decreases By 83.3% - Stock Observer

NASDAQ-100
Webhose 2026 Sep 11, 14:22

Nasdaq, Dow and S&P 500 Rise as Oil Prices Retreat | FXEmpire

NASDAQ-100
Webhose 2026 Sep 11, 12:40

Short Interest in PGIM Nasdaq-100 Buffer 12 ETF - April (NASDAQ:PQAP) Rises By 543.3%

NASDAQ-100
Webhose 2026 Sep 11, 11:27

Stock futures rise ahead of August CPI inflation report

NASDAQ-100
Webhose 2026 Sep 11, 11:23

Premarket movers: Oracle surges on AI growth, ACV auctions jumps on $1.9B deal

NASDAQ-100
Webhose 2026 Sep 11, 10:39

Stock Market Today: Futures Rise Ahead of Key Inflation Reading as Oil Prices, Treasury Yields Pull Back; Oracle Stock Jumps

NASDAQ-100
Webhose 2026 Sep 11, 08:22

Stock market today: Dow, S&P 500, Nasdaq head for losing week with key inflation report on deck

NASDAQ-100
Webhose 2026 Sep 11, 06:21

Nasdaq to Invest $100 Million in Payward for Tokenized Stocks

NASDAQ-100
Webhose 2026 Sep 11, 04:11

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) To Go Ex-Dividend on September 10th - Daily Political

NASDAQ-100
Webhose 2026 Sep 11, 03:18

Week Ahead: 14 September 2026

NASDAQ-100
Webhose 2026 Sep 11, 02:30

S&P 500, Nasdaq, Dow Futures Mixed Ahead Of CPI As Hot PPI, Oil Surge Keep Fed In Focus: Why Traders Are Eyeing GME, ORCL, USO, ADBE Stocks

NASDAQ-100
Webhose 2026 Sep 10, 22:00

Global X NASDAQ 100 Collar 95-110 ETF (NASDAQ:QCLR) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2026 Sep 10, 21:45

QQQI's 14% Yield Loses Its Only Tax Break Inside an IRA: Every Dollar Comes Out as Ordinary Income

NASDAQ-100
Webhose 2026 Sep 10, 20:31

No One Wants to Buy Ahead of CPI

NASDAQ-100
Webhose 2026 Sep 10, 19:40

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Stock Price Up 0.7% - Time to Buy? - Stock Observer

NASDAQ-100
Webhose 2026 Sep 10, 18:33

The 'Tax Trick' Behind This 14% Yield Has a Name: Return of Capital. Here's Who It Actually Helps

NASDAQ-100
Webhose 2026 Sep 10, 17:10

S&P500 and Nasdaq Index: $100 Oil, 4.9% Yields Put Sellers in Control | FXEmpire

NASDAQ-100
Webhose 2026 Sep 10, 12:08

Nasdaq Invests US$100 Million In Kraken Parent Payward

NASDAQ-100
Webhose 2026 Sep 10, 11:48

Nasdaq to invest $100 million in Kraken parent to deepen tokenization push

NASDAQ-100
Webhose 2026 Sep 10, 10:40

PrimeXBT Insights: Oil Passes $100; Five Markets That React to a Strait of Hormuz Supply Shock

NASDAQ-100
Webhose 2026 Sep 10, 10:30

U.S. Stock Futures Slip as Oil Extends Gains, PPI Data and Oracle Earnings on Tap

NASDAQ-100
Webhose 2026 Sep 10, 10:27

MCF Advisors LLC Grows Position in Invesco NASDAQ 100 ETF $QQQM - Markets Daily

NASDAQ-100
Webhose 2026 Sep 10, 10:03

Invesco QQQ $QQQ Stake Cut by IPG Investment Advisors LLC

NASDAQ-100
Webhose 2026 Sep 10, 08:37

Stock market today: Dow, S&P 500, Nasdaq futures look to snap 3-day losing streak as oil pauses rally

NASDAQ-100
Webhose 2026 Sep 10, 08:33

Bouchey Financial Group Ltd. Sells 25,448 Shares of Invesco NASDAQ 100 ETF $QQQM

NASDAQ-100
Webhose 2026 Sep 10, 06:02

IPG Investment Advisors LLC Reduces Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Sep 10, 02:27

Dow, S&P 500 Futures Climb, Nasdaq Futures Slip Ahead Of Key Inflation Data Releases: AAPL, SKHY, PSKY, CHWY Stocks In Focus

NASDAQ-100
Webhose 2026 Sep 09, 22:01

S&P 500, Dow, Nasdaq End Lower As Oil Crosses $101, Yields Pop Following Bessent's Expanded Buyback Plan - AAPL, META, AMZN, CRM In Focus

NASDAQ-100
Webhose 2026 Sep 09, 21:45

TQQQ Gained 59.18% While QQQ Gained 24.99%. Here Is Why That Is Not Triple.

NASDAQ-100
Webhose 2026 Sep 09, 19:02

Best Large Cap Stocks To Follow Today - September 9th - Zolmax

NASDAQ-100
Webhose 2026 Sep 09, 18:11

VOO vs. QQQ: Which Popular ETF Is Right for Your Portfolio in 2026?

NASDAQ-100
Webhose 2026 Sep 09, 16:02

Promising Value Stocks To Watch Today - September 9th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 09, 15:18

Tech had a rough summer. Where these investors see opportunities ahead

NASDAQ-100
Webhose 2026 Sep 09, 15:15

Meta and Chips Cover Up Market Weakness

NASDAQ-100
Webhose 2026 Sep 09, 13:23

Nasdaq, Dow & S&P 500 Forecast: Rising Yields Pressure Stocks | FXEmpire

NASDAQ-100

US100 News

gold-price-forecast
Julian Parker 2026 Sep 16, 16:04

Gold Price Forecast 2026, 2027 and 2030: Can Gold Hold $4,200 After the Fed’s First Rate Hike Since 2023?

commodity
fed interest rate forecast 2026
Daniel Carter 2026 Sep 16, 16:03

Fed Interest Rate Forecast 2026: Will the Fed Raise Rates Again?

tesla stock forecast
Daniel Carter 2026 Sep 14, 16:03

Tesla Stock Forecast 2026 & 2030: Can TSLA Reach $1,000?

Darius Anucauskas 2026 Sep 14, 16:00

UK August inflation & the Fed rate decision

Oracle-stock-forecast
Julian Parker 2026 Sep 13, 16:04

Oracle Stock Forecast 2026–2030: Can 121% OCI Growth Drive ORCL Back Above $200?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

Latest news

Show more
how to trade gold cfd
Julian Parker 2026 Sep 16, 16:06

Gold Price Today: Can Gold Hold $4,200 After the Fed Rate Hike?

gold price today
eurusd
Julian Parker 2026 Sep 16, 16:05

EUR/USD Falls Toward Seven-Week Low as Hawkish Fed Lifts Dollar: Is 1.1350 Next?

Forex
oil
Julian Parker 2026 Sep 16, 16:05

WTI Falls Toward $101 as Saudi Supply Diversions Ease Market Fears

Oil
Julian Parker 2026 Sep 16, 16:04

Fed Raises Interest Rates for First Time Since 2023 as Dow Falls 631 Points

Fed rate hike impact on gold
Daniel Carter 2026 Sep 16, 16:03

Gold Defies the Fed Rate Hike as Record Investment Demand Supports Bullion

fed rate hike
Daniel Carter 2026 Sep 16, 16:03

Fed Raises Rates to 4% as Dot Plot Signals Another Hike in 2026

spacex
Julian Parker 2026 Sep 16, 16:03

Fed Rate Hike Hits US Stocks as Dow Drops 631 Points; Why SpaceX Stock Jumped 5%

Stock
Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

Info

Spread

2.25

Spread (%)

0.0076 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Cybersecurity-Stocks
Julian Parker 2026 Sep 16, 16:05

Cybersecurity Stocks to Watch in 2026: 8 Companies to Know

stock
invest-anthropic
Julian Parker 2026 Sep 16, 16:05

How to Invest in Anthropic: IPO, Stock and Risks Explained

bond-rates
Julian Parker 2026 Sep 15, 16:05

How Do Interest Rates Affect Bonds?

Trustpilot