US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 04, 13:23

Nike is the most oversold stock on Wall Street after a wild week of trading

Dow Jones Industrial Average
Webhose 2026 Apr 04, 12:02

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Bought by Thurston Springer Miller Herd & Titak Inc. - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Apr 04, 08:02

Thurston Springer Miller Herd & Titak Inc. Increases Position in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Apr 03, 23:15

Dow Jones Top Company Headlines at 7 PM ET: OpenAI's Top Executive Fidji Simo to Take Medical Leave From Company | Berkshire ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 03, 21:47

US News: US Breaking News, Latest Headlines, US News Updates | The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 03, 20:15

Dow Jones Top Energy Headlines at 4 PM ET: U.S. Fighter Jet Shot Down in Iran. How Oil Might React. | This ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 03, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Berkshire and Travelers Bring More Insurance Muscle to Hormuz Strait Plan | Judge ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 03, 18:35

Wall Street Is Predicting a Crash. Wall Street Is Usually Wrong.

Dow Jones Industrial Average
Webhose 2026 Apr 03, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Hiring Defied Expectations in March, With 178,000 New Jobs | Bond ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 03, 13:40

Trump's Iran speech fuels escalation fears: Oil surges, Dow slips

Dow Jones Industrial Average
Webhose 2026 Apr 03, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Hiring Defied Expectations in March, With 178,000 New Jobs | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 03, 12:40

Pam Bondi fired by Trump: Here's how the stock market has fared since her infamous 'Dow is over 50,000' comment | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 03, 11:37

Dow Jones and S&P 500: US Stocks Mixed as Oil Surge Rattles Indices Forecast | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Apr 03, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: What We're Looking For in Today's Jobs Report | What's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 03, 10:57

wall street prediction: What is US stock market prediction for Monday, and will Dow ⁠Jones, S&P 500 and Nasdaq stay in red or turn green again? Wall Street forecast, US stocks to watch out for, Analysts insights, market outlook and what should investors do now - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 03, 02:02

Asian markets gain; Kospi jumps over 3%, Nikkei up 1%; Hong Kong, Singapore markets closed for Good Friday holiday

Dow Jones Industrial Average
Webhose 2026 Apr 03, 00:00

Financial News Today

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:46

Wall Street ends mixed as worries linger before Good Friday break

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

PagSeguro Digital Ltd. (PAGS) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

HP (HPQ) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

HudBay Minerals (HBM) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

Western Midstream (WES) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

AngloGold Ashanti (AU) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

SolarEdge Technologies (SEDG) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

Astrazeneca (AZN) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:15

Annaly Capital Management (NLY) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 02, 22:08

Pam Bondi Didn't Ruin The Justice Department Fast Enough For Donald Trump - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 02, 21:45

Microsoft (MSFT) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Apr 02, 21:31

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Apr 02, 20:55

Pure Hedge - Livestock and Grain

Dow Jones Industrial Average
Webhose 2026 Apr 02, 20:40

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

Dow Jones Industrial Average
Webhose 2026 Apr 02, 20:24

Lauren Boebert Trolls Pam Bondi With Reference To One Particularly Unhinged Moment

Dow Jones Industrial Average
Webhose 2026 Apr 02, 20:22

Chip Stocks Fall After Trump Iran Warning

Dow Jones Industrial Average
Webhose 2026 Apr 02, 20:22

Energy stocks help lift S&P/TSX composite, U.S. markets mixed

Dow Jones Industrial Average
Webhose 2026 Apr 02, 20:13

U.S. Stocks Recover From Early Pullback To Close Little Changed

Dow Jones Industrial Average
Webhose 2026 Apr 02, 20:05

Stock market today: Dow falls, S&P 500 and Nasdaq shake of early losses on Strait of Hormuz hopes

Dow Jones Industrial Average
Webhose 2026 Apr 02, 19:28

Pam Bondi was just fired by Trump. Here's how the stock market has fared since her infamous 'Dow is over 50,000' comment. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 02, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Why U.S. Oil Prices Are on Track to Close Above Brent for the First Time in 4 Years | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 02, 18:38

Dow falls as oil surges on Trump speech to 'hit Iran extremely hard'

Dow Jones Industrial Average
Webhose 2026 Apr 02, 18:29

Stock market today: Dow, S&P 500, Nasdaq pare losses on Strait of Hormuz hopes

Dow Jones Industrial Average
Webhose 2026 Apr 02, 16:21

Nordic Stocks Decrease; SoftwareONE Holding Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 02, 16:09

Dow plunges following Trump Iran remarks - CBS News

Dow Jones Industrial Average
Webhose 2026 Apr 02, 15:30

Dow S&P 500 Nasdaq fall: Why US stock market crashes today? Dow, S&P 500, and Nasdaq fall as oil prices surge, Iran war fears shake investors and outlook - Tech stocks in danger - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 02, 15:25

U.S. Stocks Regain Ground After Early Move To The Downside

Dow Jones Industrial Average
Webhose 2026 Apr 02, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Why U.S. Oil Prices Are on Track to Close Above Brent for the First Time in 4 Years | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 02, 15:08

U.S. stock markets closed April 3: Good Friday: Are U.S. Stock Markets, Dow Jones, S&P 500, Nasdaq open on Friday, April 3? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 02, 14:59

Stock market today: Dow, S&P 500, Nasdaq pare losses on hopes that Iran could reopen the Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 Apr 02, 14:28

The Non-Defense Winner Investors Missed in the Iran War Supply Shock

Dow Jones Industrial Average
Webhose 2026 Apr 02, 14:14

Wall Street edges lower as crude oil surges after Trump's aggressive comments on Iran

Dow Jones Industrial Average
Webhose 2026 Apr 02, 14:07

S&P 500 Dow Jones Nasdaq slide: S&P 500 wipes $830 billion as US stock market today opens after President Trump Iran war speech - Dow Jones, S&P 500, Nasdaq crash on oil surge fears as Nvidia, Apple, Google, Amazon sink deep in red - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 02, 13:36

Stock market today: Dow, S&P 500, Nasdaq stumble after Trump says war with Iran not yet over

Dow Jones Industrial Average
Webhose 2026 Apr 02, 12:33

Stocks recoil and oil surges after Trump vows to continue hitting Iran - CBS News

Dow Jones Industrial Average
Webhose 2026 Apr 02, 11:52

us stocks: Why are US stock market futures crashing today and Dow, S&P 500 and Nasdaq in red now? Wall Street futures fall, US stocks to watch out for, analysts insights, market outlook and what should investors do now - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 02, 10:00

Trump Says 'We'll Be Leaving Very Soon' From Iran And 'They Don't Have To Make A Deal' - Dow Futures Spike 96 Points

Dow Jones Industrial Average
Webhose 2026 Apr 02, 10:00

Morning Brief: Labor market data vs. anecdotes

Dow Jones Industrial Average
Webhose 2026 Apr 02, 08:46

Middle East Easing Sparks Cautious Optimism; Trump's Speech Drives Volatility

Dow Jones Industrial Average
Webhose 2026 Apr 02, 02:14

US stock futures fall after Donald Trump says Iran war will continue for weeks; Dow, Nasdaq futures drop up to 1%

Dow Jones Industrial Average
Webhose 2026 Apr 02, 01:11

US Stock Market predictions: U.S. Stock Market: S&P 500, Dow Jones, Nasdaq to be driven by these factors on Thursday. Details here - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 02, 00:00

Match Group Inc. (MTCH) - Insider Monkey

Dow Jones Industrial Average
Webhose 2026 Apr 01, 22:53

Wall Street ends higher on speculation about end to Iran war

Dow Jones Industrial Average
Webhose 2026 Apr 01, 22:17

U.S. Stock Futures Flat as Traders Await Updates on U.S.-Iran Conflict | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 01, 22:14

10 Stocks Outperforming Wall Street with Outsized Gains

Dow Jones Industrial Average
Webhose 2026 Apr 01, 21:45

Super Micro Computer (SMCI) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Apr 01, 20:35

Stocks Settle Higher on Hopes for Conclusion to Iran War

Dow Jones Industrial Average
Webhose 2026 Apr 01, 20:35

Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?

Dow Jones Industrial Average
Webhose 2026 Apr 01, 20:27

DJIA Rises 0.48% to 46565.74 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 20:00

Stock market today: Dow, S&P 500, Nasdaq extend rally for 2nd day on hopes of Iran war deescalation

Dow Jones Industrial Average
Webhose 2026 Apr 01, 19:28

How investors can approach markets' 'choppy, bumpy ride': analyst

Dow Jones Industrial Average
Webhose 2026 Apr 01, 19:05

Today's Market: Dow Soars 400 Points, S&P 500 and Nasdaq Jumps 1% on Iran Ceasefire Hopes

Dow Jones Industrial Average
Webhose 2026 Apr 01, 18:51

Buy the Dip: These 3 Over-$100 Stocks Just Hit New 52-Week Lows

Dow Jones Industrial Average
Webhose 2026 Apr 01, 18:02

S&P500: Broad Rally Lifts US Stocks As SPX Nears 200-Day MA Challenge | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Apr 01, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Americans Kept Spending in February as Retail Sales Beat Expectations | Private-Sector ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 16:21

Nordic Stocks Gain; BoneSupport Holding Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 16:08

Nasdaq and Dow continue rally as Trump says Iran asks for ceasefire

Dow Jones Industrial Average
Webhose 2026 Apr 01, 15:19

Stocks Climb on War-End Optimism

Dow Jones Industrial Average
Webhose 2026 Apr 01, 15:15

Why Q2 earnings will be so important, according to Liz Ann Sonders

Dow Jones Industrial Average
Webhose 2026 Apr 01, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Americans Kept Spending in February as Retail Sales Beat Expectations | Private-Sector ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 14:37

No end in sight as Iran war fuels surge in oil prices

Dow Jones Industrial Average
Webhose 2026 Apr 01, 14:13

Boeing's stock surges again after 7-year missile deal with the Trump administration | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 14:11

Stocks Rally on Optimism that the War in Iran is Near a Conclusion

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:55

Wall Street extends gains on Iran war resolution hopes

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:35

US Stocks Today | US stocks open higher as Iran war resolution hopes lift sentiment - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:34

Stock market today: Dow S&P 500, Nasdaq climb as deescalation talk in Iran extends rally

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Americans Kept Spending in February as Retail Sales Beat Expectations | Private-Sector ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 12:41

Boeing's stock extends bounce after 7-year missile deal with the Trump administration | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 12:15

US stock market today: Dow, S&P 500 futures gain rise on hopes of US-Iran war de-escalation | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Apr 01, 11:45

us stock futures: Why are US stock market futures rising now, and will Dow, S&P 500 and Nasdaq stay in green or go red again after US President Donald Trump address to nation? US stocks to watch out for, analysts insights, market outlook - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 01, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Stock Futures Rise on Hopes for Quick End to War | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 07:59

Cboe FTSE Bitcoin Index Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Apr 01, 06:48

US Stocks Surge On Iran Ceasefire Hopes as Oil Retreats

Dow Jones Industrial Average
Webhose 2026 Apr 01, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Asian Equities, Government Bonds Rise on Hopes for Quick End to Mideast Conflict | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Asian Equities, Government Bonds Rise on Hopes for Quick End to Mideast Conflict | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 02:04

JPMorgan Chase & Co. Boosts Holdings in ProShares Ultra S&P500 $SSO - Daily Political

Dow Jones Industrial Average
Webhose 2026 Apr 01, 01:00

US Stock Market | Wall Street soars as traders bet on potential war off-ramp - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 01, 00:00

US Stock Indexes Close Higher

Dow Jones Industrial Average
Webhose 2026 Apr 01, 00:00

Dalal Street on fire: Sensex soars, Nifty rockets-here's why!

Dow Jones Industrial Average
Webhose 2026 Mar 31, 23:49

US stocks rally sharply as Trump signals potential end to Iran conflict

Dow Jones Industrial Average
Webhose 2026 Mar 31, 23:04

U.S. Stock Futures Mixed after Major Rally on Hopes Iran War May End Soon | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Mar 31, 22:17

Stocks surge, ending a tough month on a high note. But there's skepticism about the rally. | Morningstar

Dow Jones Industrial Average

US30 News

Emma Rose 2026 Apr 03, 00:00

Gold's Safe-Haven Status Under Scrutiny: Market Dynamics and Price Outlook

Emma Rose 2026 Apr 03, 00:00

Trump's Iran War Exit Without a Deal: Reshaping Middle East Energy Security and Power Dynamics

Ghko B 2026 Apr 02, 16:01

Best South Africa Investment ETFs in 2026: EZA ETF, STX40, Satrix RESI ETF

etfs
Ghko B 2026 Apr 02, 16:01

Crude oil prices rise to $112 per barrel: Will UAE fuel prices rise in April 2026?

commodity
Ghko B 2026 Apr 02, 16:01

European market insights: What is the European stock market doing right now?

stocks
Ghko B 2026 Apr 02, 16:01

EUR/USD Analysis Today: EUR/USD Gains to 1.1550 as Middle East Uncertainty Lingers

forex
Sophia Claire 2026 Apr 02, 00:00

Microsoft at a Crossroads: AI Hurdles and Cloud Resilience Amidst Market Volatility

Ghko B 2026 Apr 01, 16:01

Commodity market outlook: WTI rises 4.5–6.3% today, what will Crude Oil (WTI) hit in April 2026?

commodity
Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks

Latest news

Show more
Noah Lee 2026 Apr 03, 00:00

US Steel and Aluminum Tariffs Revamped: Simplification Amidst Potential Cost Increases

Ava Grace 2026 Apr 03, 00:00

SpaceX Files Secret IPO Bid, Eyeing Record-Breaking $1.75 Trillion Valuation

Sophia Claire 2026 Apr 03, 00:00

US Intelligence: Iran Unwilling to Engage in Substantive Talks to End War

Liam James 2026 Apr 03, 00:00

Middle East Aluminum Production Disruption Sparks Global Price Surges Amidst Geopolitical Tensions

Ava Grace 2026 Apr 03, 00:00

Iran Conflict Fuels Inflation Risks, Bolstering Case for Japan Rate Hike

Noah Lee 2026 Apr 03, 00:00

Iran Conflict Sparks Stagflation Fears: US Economy Faces Slowdown and Inflation

Noah Lee 2026 Apr 03, 00:00

Russian Oil Exports Face Severe Disruption, Threatening Global Supply Amidst Escalating Conflict

Emma Rose 2026 Apr 03, 00:00

Geopolitical Tensions Flare: Gold Prices Tumble Amidst Middle East Uncertainty and Trump's Statements

Info

Spread

2.00

Spread (%)

0.0043 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Apr 02, 16:01

What Is Sensex in Stock Market: Meaning, Calculation, and Why It Matters for Investors

Frances Wang 2026 Apr 02, 16:01

Investing basics for beginners: What are the 4 economic indicators?

stock
Julian Parker 2026 Apr 02, 16:01

CFDs vs Options: What’s the Difference?

Trustpilot