US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 12, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Dow Rallies to a Record as Oracle Weighs on Nasdaq | Hope ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 12, 04:07

Week ahead: 15 December 2025

Dow Jones Industrial Average
Trading Central 2025 Dec 12, 02:51

Pre-European Market Brief: U.S. Stocks Set Records, Dollar Dips Further

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:35

Indian stock market: 9 key things that changed for market overnight - Gift Nifty, US markets to gold prices

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:09

Nifty 50, Sensex today: What to expect from Indian stock market in trade on December 12

Dow Jones Industrial Average
Webhose 2025 Dec 12, 01:08

Stock Market LIVE Updates: GIFT Nifty indicates a strong opening; Asia trades higher, US markets mixed | Moneycontrol News

Dow Jones Industrial Average
Trading Central 2025 Dec 11, 23:49

Pre-Asia Market Brief: S&P 500, Dow Score Record Closes

Dow Jones Industrial Average
Webhose 2025 Dec 11, 23:00

Surprise market highs, silver & copper flexing: Market takeaways

Dow Jones Industrial Average
Webhose 2025 Dec 11, 22:20

The Fed cut rates, but bitcoin didn't budge. What gives? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:51

Dow, S&P 500 end at records because investors feel good about the economy - beyond the AI boom | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:44

US stocks: Dow, S&P 500 post record closes; Oracle drags on Nasdaq - The Business Times

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:42

Dow, S&P 500 post record closes; Oracle drags on Nasdaq | The Straits Times

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:38

Dow and S&P 500 set new records; ASX to open higher

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:31

DJIA Rises 1.34% to 48704.01, Record Close - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:30

The Dow and S&P 500 are soaring - but this unloved stock index is absolutely roaring | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:26

Bears Fail to Capitalize as Seasonal Strength Gains Traction - TheStreet Pro

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:07

Dow Adds 646 Points, Hits New Highs: Stock Market Today

Dow Jones Industrial Average
Webhose 2025 Dec 11, 21:03

Stock market today: Dow jumps X post to record, S&P 500 climbs above 6,900 for first time

Dow Jones Industrial Average
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com UK

Dow Jones Industrial Average
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com Canada

Dow Jones Industrial Average
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com PH

Dow Jones Industrial Average
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com AU

Dow Jones Industrial Average
Webhose 2025 Dec 11, 19:20

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulled Back As Oracle Dived 11%

Dow Jones Industrial Average
Webhose 2025 Dec 11, 19:10

Dow hits record high, Visa upgraded to Buy by BofA

Dow Jones Industrial Average
Webhose 2025 Dec 11, 19:00

Wall Street Splits as Dow Rockets to Record While Tech Stumbles

Dow Jones Industrial Average
Webhose 2025 Dec 11, 18:22

Why Visa's stock is pacing Dow gainers en route to its best day in eight months | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 17:38

Three Stocks That May Be Priced Below Their Estimated Worth In December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 11, 17:05

Talkspace Leads These 3 Promising Penny Stocks

Dow Jones Industrial Average
Webhose 2025 Dec 11, 16:56

Silver Surges and Stocks Recover Early.

Dow Jones Industrial Average
Webhose 2025 Dec 11, 16:49

S&P/TSX composite up more than 100 points

Dow Jones Industrial Average
Webhose 2025 Dec 11, 16:12

Dow Jumps To New Record Closing High But Nasdaq Closes Modestly Lower

Dow Jones Industrial Average
Webhose 2025 Dec 11, 14:48

Stock Market Today: U.S. Stocks Mixed After Oracle Earnings, Fed's Quarter-Point Cut

Dow Jones Industrial Average
Webhose 2025 Dec 11, 12:54

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Drop in Premarket Trading | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 11, 12:05

3 Promising Penny Stocks With Market Caps Over $70M

Dow Jones Industrial Average
Webhose 2025 Dec 11, 11:11

Dow Jumps To New Record Intraday High But Nasdaq Pulls Back Sharply

Dow Jones Industrial Average
Webhose 2025 Dec 11, 10:56

Stocks mostly gain while Oracle sinks; US dollar, yields decline on Fed views - CNA

Dow Jones Industrial Average
Webhose 2025 Dec 11, 10:23

DAX levels out while AUD/USD, copper prices hold at support

Dow Jones Industrial Average
Webhose 2025 Dec 11, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Jump After Fed Signals an Opening for Additional Interest-Rate Cuts | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 07:17

First Trust Dow Jones Global Select Dividend Index Fund (NYSEARCA:FGD) Reaches New 52-Week High - Should You Buy? - Daily Political

Dow Jones Industrial Average
Webhose 2025 Dec 11, 05:15

Dow Jones Top Energy Headlines at 12 AM ET: China's AI Power Play: Cheap Electricity From World's Biggest Grid | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Stocks Jump After Fed Signals an Opening for Additional Interest-Rate Cuts | Fed ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 11, 02:49

Dow surges nearly 500 pts to 1-month high with Fed's much-expected rate cut

Dow Jones Industrial Average
Webhose 2025 Dec 11, 01:47

U.S. Stock Futures Slip After Fed Cut; Oracle (ORCL) Results Reignite Tech Worries | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 11, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Jump After Fed Signals an Opening for Additional Interest-Rate Cuts | Fed ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 23:51

Wall Street indexes rally after Fed cuts interest rates

Dow Jones Industrial Average
Webhose 2025 Dec 10, 23:21

U.S. Stock Futures Mixed after Fed's Third Interest Rate Cut | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 10, 22:48

Hot Stocks: Marmota, Lunnon Metals, Neurizon Therapeutics

Dow Jones Industrial Average
Webhose 2025 Dec 10, 22:41

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2025 Dec 10, 21:26

U.S. Stocks Close Mostly Higher After Fed Cuts Interest Rates

Dow Jones Industrial Average
Webhose 2025 Dec 10, 21:09

Dow Rises 497 Points on December Rate Cut: Stock Market Today

Dow Jones Industrial Average
Webhose 2025 Dec 10, 21:05

Dow, S&P 500, Nasdaq rise on Fed's final rate cut of 2025

Dow Jones Industrial Average
Webhose 2025 Dec 10, 20:45

Nasdaq Slips as Traders Brace for Powell and Tech Softness Ahead of AI Earnings | Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 10, 20:10

Fed cuts or not, the stock market is likely to move higher in 2026 | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 19:43

Dow Jones: Industrial Average Rises as Fed Signals Caution in US Indices Forecast

Dow Jones Industrial Average
Webhose 2025 Dec 10, 19:22

Jim Cramer Recently Commented on These 10 Stocks

Dow Jones Industrial Average
Webhose 2025 Dec 10, 19:00

Wall Street Surges as Fed Delivers Third Straight Rate Cut Amid Divided Outlook

Dow Jones Industrial Average
Webhose 2025 Dec 10, 19:00

Base Metals Preview: COMEX copper strengthens further

Dow Jones Industrial Average
Webhose 2025 Dec 10, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: Bank of Canada Holds Policy Rate Steady, Sticks With Tepid Outlook | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 17:20

Nordic Stocks Gain; Neste Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 16:54

TSX today: Composite index nudges upward, U.S. stocks mixed

Dow Jones Industrial Average
Webhose 2025 Dec 10, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Bank of Canada Holds Policy Rate Steady, Sticks With Tepid Outlook | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 14:55

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Wait for Jerome Powell | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 10, 14:15

Dow Jones Top Markets Headlines at 9 AM ET: 'Hawkish' Rate Cut Is What Wall Street Expects. It's a Challenge to Equities Through Year-End. | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 13:30

Should You Hold Centene (CNC)?

Dow Jones Industrial Average
Webhose 2025 Dec 10, 13:29

WPP PLC (WPP) Fell Due to Revenue Growth Falling Short of Expectations

Dow Jones Industrial Average
Webhose 2025 Dec 10, 13:23

Fluor Corporation (FLR) Slid on Weak Earnings Report

Dow Jones Industrial Average
Webhose 2025 Dec 10, 13:21

Olin Corp. (OLN) Surged Amid Challenging Environment

Dow Jones Industrial Average
Webhose 2025 Dec 10, 13:15

Daily Market Update: Bitcoin Holds Steady as Markets Await Jerome Powell Statement

Dow Jones Industrial Average
Webhose 2025 Dec 10, 13:06

Hotchkis & Wiley Mid-Cap Value Fund's Q3 2025 Investor Letter

Dow Jones Industrial Average
Webhose 2025 Dec 10, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Edge Lower | Fed ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: ECB Could Raise Growth Projections, Lagarde Says | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mixed as All Eyes Turn to Fed Rate Decision | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: JPMorgan's Stock Slide Weighs on Dow Industrials | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: JPMorgan's Stock Slide Weighs on Dow Industrials | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: JPMorgan's Stock Slide Weighs on Dow Industrials | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: JPMorgan's Stock Slide Weighs on Dow Industrials | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 01:25

Small But Savage: 10 Stocks Delivering Outsized Gains

Dow Jones Industrial Average
Webhose 2025 Dec 10, 00:30

Closing Bell Movers: GE Vernova up 6% on raised outlook, doubled dividend | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 10, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: JPMorgan's Stock Slide Weighs on Dow Industrials | Kevin ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 10, 00:00

U.S. Federal Reserve (Fed) Economic Projections

Dow Jones Industrial Average
Webhose 2025 Dec 09, 23:45

Dow and S&P close lower, Google's EU probe and Jobs report: Stock Market News - TheStreet

Dow Jones Industrial Average
Webhose 2025 Dec 09, 23:24

U.S. Stock Futures Steady Ahead of Fed's Final 2025 Rate Decision | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 09, 23:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Dec 09, 22:48

Hot Stocks: International Graphite, Trigg Minerals, Symal Group

Dow Jones Industrial Average
Webhose 2025 Dec 09, 22:35

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2025 Dec 09, 22:15

Dow Jones Top Markets Headlines at 5 PM ET: JPMorgan's Stock Slide Weighs on Dow Industrials | Kevin ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 09, 21:48

Wall St mixed ahead of Fed decision; ASX set for firmer open

Dow Jones Industrial Average
Webhose 2025 Dec 09, 21:28

Wall Street Holds Off on Big Bets Ahead of Fed Day: Markets Wrap

Dow Jones Industrial Average
Webhose 2025 Dec 09, 21:17

Stock Pickers Active, Dow Jones Lags Ahead of Fed Announcement - TheStreet Pro

Dow Jones Industrial Average
Webhose 2025 Dec 09, 21:07

Stock market today: Dow slips as JPMorgan slides, S&P 500, Nasdaq little changed with all eyes on Fed decision

Dow Jones Industrial Average
Webhose 2025 Dec 09, 20:18

Stock market today: Dow slips, S&P 500 and Nasdaq rise as Fed meeting kicks off, JOLTS data shows openings rose

Dow Jones Industrial Average
Webhose 2025 Dec 09, 20:15

Stock market today: Dow slips, S&P 500, Nasdaq rise as Fed meeting kicks off, JOLTS data shows openings rose

Dow Jones Industrial Average
Webhose 2025 Dec 09, 17:56

Nasdaq Index: US Stocks Brace for Fed Message That Could Drive the Next Major Move

Dow Jones Industrial Average
Webhose 2025 Dec 09, 16:53

There's no Dow or S&P 500 for cryptocurrencies yet. Bitwise is getting a step closer with new ETF

Dow Jones Industrial Average
Webhose 2025 Dec 09, 14:42

US Stock Market Today: Wall Street muted ahead of Federal Reserve's rate decision

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Dec 11, 16:00

NBIS Stock Outlook for 2026: What will be the future of Nebius Group?

Ghko B 2025 Dec 11, 16:00

Best AI stocks for 2026: NVIDIA stock, BigBear.ai (BBAI) stock, AMD stock

Frances Wang 2025 Dec 11, 16:00

Commodity market today: Will Gold (XAU/USD) and Silver (XAG) hit new highs?

Ghko B 2025 Dec 11, 16:00

Top cryptos to watch 2026: Bitcoin (BTC/USD), Starknet, Pi Network (PI) coin

Ghko B 2025 Dec 10, 16:00

Why Starknet (STRK) is trending: Is STRK Coin a good investment?

Ghko B 2025 Dec 10, 16:00

Bitcoin (BTC) Price Prediction: How much will $1 Bitcoin be worth in 2026?

Frances Wang 2025 Dec 10, 16:00

RGTI stock crashed 7% today: what’s happening with Rigetti Computing?

Frances Wang 2025 Dec 10, 16:00

Gold price analysis: XAU/USD price today, how high will gold go in 2026?

Ghko B 2025 Dec 10, 16:00

Trending Crypto Price Analysis: ETH/USD, XRP, ADA. Starknet (STRK)

Frances Wang 2025 Dec 09, 16:00

Technology stock to watch in 2026: What is the new NVDA stock price target?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

4.00

Spread (%)

0.0082 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 11, 16:00

A Complete Guide to Cryptos: How to Invest in Crypto as A BEGINNER In 2026?

Ghko B 2025 Dec 10, 16:00

Contracts for Difference explained: What is CFD trading, how do CFDs work?

Ghko B 2025 Dec 09, 16:00

Financial market for beginners: How financial markets work, how to invest?

Trustpilot