Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 14, 14:32

Best Retail Stocks To Watch Now - August 14th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 14, 10:32

Generate Investment Management Ltd Acquires 15,543 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 14, 10:24

TD Waterhouse Canada Inc. Sells 3,959 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 14, 07:58

Jim Cramer Discussed Costco Wholesale Corporation (NASDAQ:COST) & Forecast Bumps

Costco Wholesale Corp
Webhose 2026 Aug 14, 07:12

Ascentis Wealth Management LLC Has $2.55 Billion Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 14, 04:34

SageGuard Financial Group LLC Sells 1,213 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 14, 03:25

Costco Wholesale Corporation $COST Stock Holdings Boosted by Oak Harvest Investment Services - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 14, 01:25

Facet Wealth Inc. Has $3.01 Million Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 13, 21:20

Costco Wholesale (NASDAQ:COST) Trading 1.3% Higher - Should You Buy?

Costco Wholesale Corp
Webhose 2026 Aug 13, 20:09

Costco (COST) Debuts Reusable Tote Trio In West Coast Stores And Online Soon

Costco Wholesale Corp
Webhose 2026 Aug 13, 12:02

Best Retail Stocks To Consider - August 10th

Costco Wholesale Corp
Webhose 2026 Aug 13, 08:35

There's No Denying Macy's Is a Great Buy Now, but This Stock Could Be an Even Better Buy Over the Next 10 Years

Costco Wholesale Corp
Webhose 2026 Aug 13, 08:20

All It Takes Is $17,000 Invested in This High-Yield Dividend King Stock to Generate Over $500 in Yearly Dividends

Costco Wholesale Corp
Webhose 2026 Aug 12, 14:02

Are Wall Street Analysts Predicting Costco Wholesale Stock Will Climb or Sink?

Costco Wholesale Corp
Webhose 2026 Aug 12, 11:05

Costco Wholesale Corporation $COST Shares Acquired by Hyperion Asset Management Ltd

Costco Wholesale Corp
Webhose 2026 Aug 12, 09:04

Western Wealth Management LLC Acquires 3,333 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 12, 08:00

Annex Advisory Services LLC Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 12, 02:37

Wealthcare Advisory Partners LLC Sells 2,520 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 12, 02:04

Western Wealth Management LLC Increases Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 11, 15:14

Should Costco's Double‑Digit July Sales and New Brand Rollouts Prompt Action From Costco Wholesale (COST) Investors?

Costco Wholesale Corp
Webhose 2026 Aug 11, 14:55

The Zacks Analyst Blog Highlights Costco, Chevron, Home Depot, IDT and Waterstone Financial

Costco Wholesale Corp
Webhose 2026 Aug 11, 14:25

Warren Buffett Passed on This Stock. Greg Abel May Not Wait Any Longer.

Costco Wholesale Corp
Webhose 2026 Aug 11, 10:50

Should You Own Walmart for Its Dividend King Status or Costco for Its Special Dividend? Here's the Answer.

Costco Wholesale Corp
Webhose 2026 Aug 11, 08:08

First Bank & Trust Sells 1,706 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 11, 06:01

KMG Fiduciary Partners LLC Sells 1,502 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 10, 23:30

Costco Delivered Another Strong Sales Print in July. Here's What That Signals for the Second Half of the Year.

Costco Wholesale Corp
Webhose 2026 Aug 10, 10:42

3 Stocks to Buy and Hold Even If There's a Stock Market Sell-Off in August

Costco Wholesale Corp
Webhose 2026 Aug 10, 09:29

Sax Wealth Advisors LLC Purchases 1,371 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 10, 08:20

1 Incredible Reason to Buy Walmart (WMT) Stock Before It Reports Earnings on Aug. 20 -- and 1 Reason Not To

Costco Wholesale Corp
Webhose 2026 Aug 09, 19:48

Costco vs. General Mills: Comparing Revenue Trends Between These Consumer Staples Companies

Costco Wholesale Corp
Webhose 2026 Aug 08, 21:45

When Leverage Goes Wrong on Wall Street

Costco Wholesale Corp
Webhose 2026 Aug 08, 14:46

Costco Wholesale (NASDAQ:COST) and Kroger (NYSE:KR) Critical Analysis

Costco Wholesale Corp
Webhose 2026 Aug 08, 10:24

Costco Wholesale Corporation $COST Shares Purchased by Gradient Investments LLC

Costco Wholesale Corp
Webhose 2026 Aug 08, 08:10

Costco Wholesale Corporation $COST Shares Sold by Chesley Taft & Associates LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 08, 08:08

Chesley Taft & Associates LLC Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 07, 19:20

Costco Stock Slips Despite 10.7% July Sales Jump

Costco Wholesale Corp
Webhose 2026 Aug 07, 17:19

Is Costco Wholesale (COST) Fully Valued Following Strong July Sales Growth?

Costco Wholesale Corp
Webhose 2026 Aug 07, 15:01

See photos from the opening of Oconomowoc's new Costco warehouse

Costco Wholesale Corp
Webhose 2026 Aug 07, 11:29

PensionDanmark Pensionsforsikringsaktieselskab Increases Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 07, 08:00

Czech National Bank Acquires 5,395 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 07, 08:00

Assenagon Asset Management S.A. Has $627.05 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 07, 07:29

PensionDanmark Pensionsforsikringsaktieselskab Has $83.21 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 07, 04:35

Czech National Bank Grows Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 06, 11:25

Live: Costco opens in the Capital Region

Costco Wholesale Corp
Webhose 2026 Aug 06, 11:05

Promising Retail Stocks To Consider - August 6th - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 06, 09:04

Costco Wholesale Corporation $COST Shares Sold by NewEdge Advisors LLC

Costco Wholesale Corp
Webhose 2026 Aug 06, 08:01

Canandaigua National Bank & Trust Co. Makes New $1.59 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 05, 20:15

Costco Wholesale Corporation Reports July Sales Results

Costco Wholesale Corp
Webhose 2026 Aug 05, 08:34

Costco Wholesale Corporation $COST Shares Bought by Central Pacific Bank Trust Division - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 05, 08:08

Costco Wholesale Corporation $COST Stock Holdings Increased by Carderock Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Aug 05, 07:53

Costco Wholesale Corporation $COST Shares Sold by CX Institutional

Costco Wholesale Corp
Webhose 2026 Aug 05, 07:52

CX Institutional Reduces Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 05, 04:34

Central Pacific Bank Trust Division Increases Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 04, 19:00

Residents ringing alarm bells over 'secretly negotiated' tax-sharing agreement that would bring Costco and gas station to OC city

Costco Wholesale Corp
Webhose 2026 Aug 04, 10:00

Kozak & Associates Inc. Decreases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 04, 09:28

Pacer Advisors Inc. Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 04, 06:17

Meadowbrook Wealth Management LLC Sells 1,305 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 03, 09:44

Robinswood Financial LLC Takes $1.66 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 03, 08:24

Carmignac Gestion Sells 3,502 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 03, 08:22

Costco Wholesale Corporation $COST Shares Sold by Sapient Capital LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 03, 06:28

S&A Financial Services Inc. Makes New Investment in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 02, 11:18

Keel Point LLC Sells 761 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 02, 10:07

Lavelle Capital LP Takes Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 02, 08:51

First Nebraska Trust Co Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 02, 07:18

Keel Point LLC Sells 761 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 02, 06:07

Lavelle Capital LP Invests $631,000 in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 01, 15:04

Top Retail Stocks To Consider - August 1st - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 01, 11:28

Costco Wholesale Corporation $COST Shares Acquired by Summitry LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 01, 10:56

Summitry LLC Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 01, 08:56

Groupama Asset Managment Increases Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 01, 07:06

Costco Wholesale Corporation $COST Position Increased by Allen Capital Group LLC

Costco Wholesale Corp
Webhose 2026 Aug 01, 01:57

Groupama Asset Managment Purchases 2,060 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 31, 22:30

July Monthly Roundup: Keeping Our Lead After a Wild Ride

Costco Wholesale Corp
Webhose 2026 Jul 31, 17:22

Hagens Berman: Amazon Hit with Consumer Lawsuit Alleging Orgain Protein Powder Contains Heavy Metals | Morningstar

Costco Wholesale Corp
Webhose 2026 Jul 31, 14:04

Top Retail Stocks To Keep An Eye On - July 28th

Costco Wholesale Corp
Webhose 2026 Jul 31, 11:20

Costco Is Already a Retail Giant. Can It Become a Trillion-Dollar Company?

Costco Wholesale Corp
Webhose 2026 Jul 31, 10:27

Vestor Capital LLC Trims Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 31, 05:39

Janus Henderson Group PLC Increases Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 31, 04:29

Front Street Capital Management Inc. Sells 4,736 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 31, 03:11

TrueWealth Financial Partners Makes New Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 31, 00:15

Costco (COST) Stock Still Looks Stretched Despite Its Off Grid Energy Move

Costco Wholesale Corp
Webhose 2026 Jul 30, 21:22

Costco Wholesale (NASDAQ:COST) Shares Down 1.9% - Here's Why

Costco Wholesale Corp
Webhose 2026 Jul 30, 15:17

Costco's members get 1 big benefit they may not even think about

Costco Wholesale Corp

Costco News

tsm stock forecast 2030
Daniel Carter 2026 Aug 13, 16:03

TSM Stock Forecast 2030: Can TSMC Reach $900?

stocks
crypto
Julian Parker 2026 Aug 13, 16:03

Top 3 Price Prediction: Bitcoin, Ethereum, Ripple (XRP)

crypto
nasdaq
Julian Parker 2026 Aug 12, 16:05

Nasdaq 100 Index 2026 Forecast: Can It Finish Above 30,000?

indices
Best Broker in the UAE With a Welcome Bonus
Daniel Carter 2026 Aug 12, 16:03

Best Brokers in the UAE with Welcome Bonuses in 2026

cfd trading
Oil Trading Strategies
Julian Parker 2026 Aug 12, 16:02

Will WTI Hit $120 in 2026? Crude Oil Price Forecast

commodity
Best Forex Pairs for Beginners
Daniel Carter 2026 Aug 11, 16:03

6 Best Forex Pairs for Beginners in 2026: Where to Start

forex
low spread forex brokers
Daniel Carter 2026 Aug 10, 16:03

8 Best Low Spread Forex Brokers in 2026: Fees Compared

forex
most traded currency pairs
Daniel Carter 2026 Aug 10, 16:03

Top 10 Most Traded Currency Pairs in 2026: Latest BIS Ranking

forex
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
gold
Julian Parker 2026 Aug 13, 16:05

Gold Price Today, August 14: XAU/USD Falls Below $4,350 as Profit-Taking Deepens

gold price today
kospi
Julian Parker 2026 Aug 13, 16:04

KOSPI Rises 2.7% Towards 7,000 as SK Hynix Gains 6% and Kioxia Jumps 7%

Index
sandisk-stock
Julian Parker 2026 Aug 13, 16:04

SanDisk Stock Jumps Nearly 14% on Bullish 2030 Targets, Lam Research Gains Over 3%

Stock
Julian Parker 2026 Aug 13, 16:03

EUR/USD Holds Near 1.1535 as Flat US PPI Supports Fed Pause Bets

Forex
gold rate in dubai
Daniel Carter 2026 Aug 13, 16:02

Gold Rate in Dubai Today Falls as Global Bullion Prices Retreat

gold price today
brent crude oil
Julian Parker 2026 Aug 13, 16:01

Oil Prices Tumble: Demand and Inventory Build

Oil
gold-trading
Julian Parker 2026 Aug 12, 16:05

Gold Price Today, August 13: Gold Climbs Above $4,400 as Cooler US CPI Cuts Fed Hike Bets

gold price today
tsmc-stock
Julian Parker 2026 Aug 12, 16:03

TSMC Stock Rises 1.7% as AI Infrastructure Rally Lifts Chip Sector

Stock

Info

Spread

6.54

Spread (%)

0.6828 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

426560094208

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0062

EPS

20.1

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
cfd trading forex uae
Daniel Carter 2026 Aug 13, 16:03

CFD Forex Trading in the UAE: What It Means and How It Works

ftse-100-index
Julian Parker 2026 Aug 13, 16:03

How to Trade FTSE 100: Complete CFD Guide

cover
Julian Parker 2026 Aug 12, 16:04

Platinum vs Gold: Key Differences, Prices and How to Trade

Trustpilot