CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 12, 12:13

These 5 Boring Stocks Are Quietly Crushing the Market and Making Investors Rich

Costco Wholesale Corp
Webhose 2026 Sep 12, 10:53

Jim Cramer Might Have Made A Big Shift For Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:43

Costco Wholesale Corporation $COST Stake Raised by Syon Capital LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:40

Strive Financial Group LLC Decreases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:40

Raiffeisen Bank International AG Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:36

NEOS Investment Management LLC Buys 23,216 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:36

Concurrent Investment Advisors LLC Increases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:29

Meadowbrook Wealth Management LLC Has $264,000 Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 11, 14:50

Costco is expanding again. 🛒 The wholesale giant is adding 10 new warehouses across nine states.

Costco Wholesale Corp
Webhose 2026 Sep 11, 10:18

Robbins Farley Makes New Investment in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 11, 08:41

Robbins Farley Purchases Shares of 4,634 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 11, 07:20

B. Metzler seel. Sohn & Co. AG Acquires 2,461 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 11, 06:29

Costco Wholesale Corporation (NASDAQ:COST) Receives Consensus Rating of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2026 Sep 10, 19:56

Costco fixed the one thing members hated about shopping there

Costco Wholesale Corp
Webhose 2026 Sep 10, 17:48

Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 10, 13:45

Taiwan Semi's August Revenue Surges: 8 Key Items Shaping the Pro Portfolio Today

Costco Wholesale Corp
Webhose 2026 Sep 10, 12:02

Costco targets booming Texas suburb for new $42M development

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:51

Sigma Planning Corp Purchases 892 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:51

Costco Wholesale Corporation $COST Stake Reduced by Strategic Advisors LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:49

Headlands Technologies LLC Purchases Shares of 1,473 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:49

Two Sigma Securities LLC Buys New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 10, 05:29

Ironvine Capital Partners LLC Has $25.30 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 10, 05:28

Jackson Wealth Management LLC Sells 12,975 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 10, 04:51

Strategic Advisors LLC Reduces Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 10, 01:51

Two Sigma Securities LLC Purchases New Shares in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 10, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2026 Sep 09, 14:54

Costco Currently Down Seven Consecutive Days, On Track for Longest Losing Streak Since October 2023 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 09, 09:53

Costco Wholesale Corporation $COST Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 09, 09:52

New Mexico Educational Retirement Board Buys 1,900 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 09, 08:49

Northwestern Mutual Wealth Management Co. Decreases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 07:45

Benjamin Edwards Inc. Cuts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 07:45

GTS Securities LLC Sells 2,130 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 07:29

Flputnam Investment Management Co. Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 02:53

Northwestern Mutual Wealth Management Co. Sells 2,638 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 09, 02:53

New Mexico Educational Retirement Board Buys 1,900 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 08, 19:55

Henson Edgewater Management LLC Buys Shares of 3,510 Costco Wholesale Corporation $COST - Insurance News | InsuranceNewsNet

Costco Wholesale Corp
Webhose 2026 Sep 08, 12:12

Costco Wholesale (NASDAQ:COST) Upgraded to "Buy" at Freedom Broker - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 08, 08:49

SPX Gestao de Recursos Ltda Invests $1.50 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 08:49

Strait & Sound Wealth Management LLC Buys Shares of 5,732 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 08:49

RB Capital Management LLC Invests $15.39 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 08:49

Wellington Management Group LLP Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

3,510 Shares in Costco Wholesale Corporation $COST Bought by Henson Edgewater Management LLC

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

Maxele Advisors LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

Denver PWM LLC Takes $2.08 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

Kimelman & Baird LLC Acquires Shares of 62,596 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

Kingsview Wealth Management LLC Buys Shares of 15,501 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

Prosperitas Financial LLC Takes $4.53 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

14,010 Shares in Costco Wholesale Corporation $COST Purchased by Glenview Trust Co

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

Rakuten Investment Management Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:53

North Star Asset Management Inc. Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:29

BNP Paribas Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 07:28

Beacon Pointe Advisors LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 05:12

Costco Wholesale (NASDAQ:COST) Rating Increased to Buy at Freedom Broker - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 07, 12:36

Costco's Q4 Sales Rise 11.3% as Digital Momentum Remains Strong

Costco Wholesale Corp
Webhose 2026 Sep 07, 09:57

Old North State Trust LLC Acquires New Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 07, 09:21

Proficio Capital Partners LLC Takes $3.03 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 07, 09:21

Strive Financial Group LLC Lowers Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 07, 07:38

Coastal Bridge Advisors LLC Invests $3.56 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 07, 07:38

Centaurus Financial Inc. Buys Shares of 6,241 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 07, 07:38

Dearborn Partners LLC Purchases Shares of 24,714 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 07, 07:38

4,663 Shares in Costco Wholesale Corporation $COST Purchased by Bank OZK

Costco Wholesale Corp
Webhose 2026 Sep 07, 07:38

Brasada Capital Management LP Takes $12.52 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 07, 07:38

Equitable Holdings Inc. Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 07, 05:57

United Capital Financial Advisors LLC Makes New Investment in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 07, 05:57

Ruggaard & Associates LLC Purchases New Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 07, 02:57

Public Employees Retirement System of Ohio Makes New $166.78 Million Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 06, 11:21

Pointe Capital Management LLC Takes Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 06, 11:21

Sanchez Levi Garrett Acquires New Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 06, 11:21

Perennial Investment Advisors LLC Makes New $3.70 Million Investment in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 06, 10:44

Palisade Capital Management LP Invests $12.95 Million in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 06, 10:04

Costco Wholesale (NASDAQ:COST) Stock Price Down 1% - Time to Sell? - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 06, 08:33

1,994 Shares in Costco Wholesale Corporation $COST Purchased by Invst LLC

Costco Wholesale Corp
Webhose 2026 Sep 06, 08:33

13,840 Shares in Costco Wholesale Corporation $COST Bought by Palisade Capital Management LP

Costco Wholesale Corp
Webhose 2026 Sep 06, 08:33

Jupiter Topco LLC Invests $378.36 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 08:33

Western Wealth Management LLC Buys Shares of 3,583 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:44

EFG International AG Purchases Shares of 9,915 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:44

1,910 Shares in Costco Wholesale Corporation $COST Bought by Birmingham Capital Management Co. Inc. AL

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:44

4,693 Shares in Costco Wholesale Corporation $COST Acquired by Blodgett Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:44

Corient Private Wealth LP Acquires Shares of 926,657 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:44

Freestone Grove Partners LP Invests $54.55 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:44

Caisse de depot et placement du Quebec Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:44

Bristol Gate Capital Partners Inc. Purchases Shares of 64,911 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:37

Canada Pension Plan Investment Board Invests $857.64 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:20

Perennial Investment Advisors LLC Invests $3.70 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:20

Palogic Value Management L.P. Purchases Shares of 558 Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:20

Pointe Capital Management LLC Buys New Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 06, 07:04

Ancora Advisors LLC Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 06, 04:21

Invst LLC Purchases New Shares in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 05, 19:05

Costco Wholesale (COST) Could Be 15% Undervalued After Fresh August Sales Figures

Costco Wholesale Corp
Webhose 2026 Sep 05, 10:30

White Knight Strategic Wealth Advisors LLC Invests $715,000 in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 05, 08:50

Costco Has Grown Its Membership Base no Matter What the Economy Has Done. Does That Make It a Forever Hold?

Costco Wholesale Corp
Webhose 2026 Sep 05, 08:35

Womack Financial LLC Takes $764,000 Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 05, 08:35

3,935 Shares in Costco Wholesale Corporation $COST Acquired by Trail Ridge Investment Advisors LLC - Markets Daily

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

7.46

Spread (%)

0.8287 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

401246322688

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0065

EPS

19.9

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot