CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 14, 11:17

Entropy Technologies LP Buys 9,688 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 14, 09:42

KCM Investment Advisors LLC Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 14, 09:23

Clear Street Group Inc. Buys 7,931 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 14, 09:19

Altrafin AG Makes New Investment in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 14, 09:06

Costco Wholesale Corporation $COST Stock Position Lifted by Destination Wealth Management

Costco Wholesale Corp
Webhose 2026 Jun 14, 08:06

Brown Advisory Inc. Sells 105,795 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 14, 07:36

Atlas Capital Advisors Inc. Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 14, 07:35

Arax Advisory Partners Sells 2,593 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 14, 07:17

Entropy Technologies LP Acquires 9,688 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 14, 03:09

Costco Wholesale (COST) Stock Valuation After Strong May Sales And Growing Digital And Gas Volumes

Costco Wholesale Corp
Webhose 2026 Jun 13, 21:32

How Costco's Double-Digit Sales and New Debt Shelf Could Shape COST's Membership-Led Margin Story

Costco Wholesale Corp
Webhose 2026 Jun 13, 13:40

2,200 Shares in Costco Wholesale Corporation $COST Acquired by Polymer Capital Management HK LTD - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 13, 11:18

Polymer Capital Management HK LTD Purchases New Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 13, 10:18

Martingale Asset Management L P Sells 1,213 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 13, 10:09

Korea Investment CORP Sells 34,298 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 13, 09:32

Costco Wholesale Corporation $COST Shares Sold by Trillium Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Jun 13, 09:13

Summit Financial LLC Sells 9,773 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 13, 08:30

Macquarie Group Ltd. Sells 183,236 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 13, 07:30

Gould Capital LLC Purchases 2,762 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 13, 07:29

Cardano Risk Management B.V. Acquires 1,607,833 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 13, 07:21

Van Lanschot Kempen Investment Management N.V. Buys 10,622 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 13, 07:04

Atalanta Sosnoff Capital LLC Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 12, 15:00

Kovack Advisors Inc. Raises Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 12, 13:39

Costco Product Issues Test Premium Valuation And Customer Trust

Costco Wholesale Corp
Webhose 2026 Jun 12, 12:31

Manchester Financial Inc. Trims Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 12, 10:02

Kovack Advisors Inc. Purchases 5,102 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 12, 09:47

Xponance LLC Has $105.58 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 12, 09:13

Nuveen LLC Sells 336,382 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 12, 08:52

SmartHarvest Portfolios LLC Purchases Shares of 2,333 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 12, 08:52

Buckley Wealth Management LLC Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 12, 07:58

Manchester Financial Inc. Sells 520 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 12, 07:58

Sumitomo Mitsui Financial Group Inc. Increases Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 12, 07:49

Costco Wholesale Corporation $COST Position Boosted by Buckley Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Jun 12, 06:51

SmartHarvest Portfolios LLC Buys Shares of 2,333 Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 12, 05:43

Costco Wholesale Corporation $COST Shares Bought by Lyell Wealth Management LP - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 12, 04:25

Parnassus Investments LLC Increases Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 11, 17:55

Costco says lawsuit over rotisserie chicken is 'fatally flawed'

Costco Wholesale Corp
Webhose 2026 Jun 11, 16:56

Costco wants another rotisserie chicken lawsuit to be dismissed

Costco Wholesale Corp
Webhose 2026 Jun 11, 13:22

Signet Private Wealth LLC Acquires Shares of 524 Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 11, 11:45

Wellspring Financial Advisors LLC Grows Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 11, 10:18

Hodges Capital Management Inc. Increases Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 11, 09:49

Metis Global Partners LLC Sells 1,224 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 11, 08:44

Dorsey & Whitney Trust CO LLC Trims Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 10, 21:32

Costco Wholesale (NASDAQ:COST) Trading Up 1.5% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 Jun 10, 16:36

Costco (COST) Stock: Jim Cramer Recommends Buying as Institutional Ownership Climbs

Costco Wholesale Corp
Webhose 2026 Jun 10, 13:22

Costco Leadership Award Puts Governance And Valuation Premium In Focus

Costco Wholesale Corp
Webhose 2026 Jun 10, 10:45

Costco Wholesale Corporation $COST Shares Sold by Motley Fool Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Jun 10, 10:36

Motley Fool Asset Management LLC Buys 10,429 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 10, 09:58

Focus Partners Advisor Solutions LLC Sells 3,022 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 10, 07:09

Axiom Investors LLC DE Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 10, 05:58

North Dallas Bank & Trust Co. Acquires New Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 10, 01:15

Costco Governance In Focus As CEO Earned Board Diversity Leadership Honor

Costco Wholesale Corp
Webhose 2026 Jun 09, 19:07

Promising Retail Stocks Worth Watching - June 9th - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 09, 12:18

Westerkirk Capital Inc. Has $5.22 Million Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 09, 10:03

Franklin Resources Inc. Raises Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 09, 09:19

Erste Asset Management GmbH Has $10.60 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 09, 08:20

Costco Wholesale Corporation $COST is Everett Harris & Co. CA's 4th Largest Position

Costco Wholesale Corp
Webhose 2026 Jun 09, 08:18

Costco Wholesale Corporation $COST Shares Acquired by Westerkirk Capital Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 09, 03:19

Is Costco (COST) One of Billionaire Ken Fisher's Top 11 Dividend Stock Picks?

Costco Wholesale Corp
Webhose 2026 Jun 08, 21:58

Costco (COST) Cuts Prices on Kirkland Signature Items to Reinforce Customer Focus

Costco Wholesale Corp
Webhose 2026 Jun 08, 16:25

A Look At Costco Wholesale (COST) Valuation After Strong Q3 Results And Ongoing Membership Momentum

Costco Wholesale Corp
Webhose 2026 Jun 08, 07:57

Capital Research Global Investors Trims Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 08, 07:24

Costco Wholesale Corporation $COST Stake Lifted by Capital International Investors

Costco Wholesale Corp
Webhose 2026 Jun 08, 06:52

Manchester Capital Management LLC Has $3.17 Million Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 07, 13:56

Consumer Spending Trends Amid Rising Fuel Costs Impact Retailers

Costco Wholesale Corp
Webhose 2026 Jun 07, 12:22

Costco Wholesale Corporation $COST Shares Sold by Strategic Wealth Investment Group LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 07, 12:22

Strategic Wealth Investment Group LLC Sells 4,259 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 07, 10:22

Modus Advisors LLC Acquires 1,436 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 07, 08:37

Costco Wholesale Corporation $COST Shares Acquired by Capital World Investors

Costco Wholesale Corp
Webhose 2026 Jun 07, 08:22

Costco Wholesale Corporation $COST Shares Sold by Nemes Rush Group LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 07, 08:07

3,104 Shares in Costco Wholesale Corporation $COST Bought by DB&C Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 07, 06:43

ING Groep NV Has $45.46 Million Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 07, 04:17

Dearborn Partners LLC Has $30.06 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 06, 19:04

Promising Retail Stocks To Follow Now - June 6th - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 06, 17:25

Morgan Stanley Reiterates Buy Rating on Costco Wholesale (COST) Stock

Costco Wholesale Corp
Webhose 2026 Jun 06, 11:25

Pinebridge Investments LLC Takes $70.98 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 06, 11:24

Costco Wholesale Corporation $COST Stake Increased by WINTON GROUP Ltd

Costco Wholesale Corp
Webhose 2026 Jun 06, 07:24

PBU The Pension Fund of Early Childhood & Youth Educators Takes $13.76 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 06, 07:03

2,046 Shares in Costco Wholesale Corporation $COST Bought by Arsenal Capital Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 06, 07:02

111 Capital Sells 1,365 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 13:00

Harvest Fund Management Co. Ltd Has $34.69 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 11:14

Vise Technologies Inc. Acquires 7,072 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 10:33

SlateStone Wealth LLC Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 10:21

Costco Wholesale Corporation $COST Shares Acquired by Harvest Fund Management Co. Ltd

Costco Wholesale Corp
Webhose 2026 Jun 05, 10:08

Costco Wholesale Corporation $COST Shares Purchased by Prudential PLC

Costco Wholesale Corp
Webhose 2026 Jun 05, 09:34

Petersen Hastings Wealth Advisors Inc. Purchases Shares of 2,303 Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 05, 06:32

Livforsakringsbolaget Skandia Omsesidigt Has $8.32 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 04, 21:16

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% - Should You Buy?

Costco Wholesale Corp
Webhose 2026 Jun 04, 19:42

Costco's Debt Issuance Filing Could Mean Special Dividend on the Cards, Truist Says

Costco Wholesale Corp
Webhose 2026 Jun 04, 19:38

Costco Beats Revenue Estimates as Record Gas Volumes Drive Member Traffic. AI Could Power the Next Leg Higher for COST Stock.

Costco Wholesale Corp
Webhose 2026 Jun 04, 18:05

Costco Slips on Plans to Refund Tariff Returns to Customers. The Negative Reaction May Be Deserved.

Costco Wholesale Corp
Webhose 2026 Jun 04, 17:27

SN Super50: Costco takes the fourth spot

Costco Wholesale Corp
Webhose 2026 Jun 04, 16:40

Walmart's stock was once a market darling. Now its tech-fueled valuation faces a reality check. | Morningstar

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

6.63

Spread (%)

0.6771 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

432697835520

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.006

EPS

19.9

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot