CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 07:12

Costco Wholesale Corporation $COST Shares Purchased by Amundi

Costco Wholesale Corp
Webhose 2026 Jul 29, 07:05

Altshuler Shaham Ltd Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 29, 01:50

Costco $14M settlement: Washington shoppers may receive up to $500 | Fox Business

Costco Wholesale Corp
Webhose 2026 Jul 28, 19:42

Costco customers could claim $500 in class action settlement

Costco Wholesale Corp
Webhose 2026 Jul 28, 17:20

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - What's Next? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 28, 16:56

Did you get emails from Costco? You may be owed money from a $14M settlement

Costco Wholesale Corp
Webhose 2026 Jul 28, 15:40

Breaking Free from the Grid, Costco Teams with Trinity Energy to Pioneer True Commercial Energy Independence | Morningstar

Costco Wholesale Corp
Webhose 2026 Jul 28, 14:04

Top Retail Stocks To Keep An Eye On - July 28th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:33

Costco Wholesale Corporation $COST Shares Sold by Evercore Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:25

The Manufacturers Life Insurance Company Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:16

Costco Wholesale Corporation $COST Stock Position Lowered by KCM Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:00

Costco Wholesale Corporation $COST Shares Bought by Quantinno Capital Management LP

Costco Wholesale Corp
Webhose 2026 Jul 28, 06:49

Costco Wholesale Corporation $COST Shares Sold by KCM Investment Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 28, 04:12

Retail Stocks To Add to Your Watchlist - July 27th - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 28, 01:31

Costco (COST) Stock Trades On Strong Earnings But Expensive Value Checks

Costco Wholesale Corp
Webhose 2026 Jul 27, 21:20

Costco Wholesale (NASDAQ:COST) Trading Up 1.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 Jul 27, 17:00

WA Costco shoppers eligible for cash in $14 million settlement

Costco Wholesale Corp
Webhose 2026 Jul 27, 13:40

What to Expect From Costco Wholesale's Q4 2026 Earnings Report

Costco Wholesale Corp
Webhose 2026 Jul 27, 10:46

Costco Wholesale Corporation $COST is Jessup Wealth Management Inc's 8th Largest Position

Costco Wholesale Corp
Webhose 2026 Jul 27, 10:17

SummitTX Capital L.P. Sells 21,320 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 27, 10:09

Jessup Wealth Management Inc Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 27, 07:23

Costco Wholesale Corporation $COST Shares Bought by Blue Chip Partners LLC

Costco Wholesale Corp
Webhose 2026 Jul 26, 11:43

Costco Agrees to Class Action Settlement, Some Shoppers Could ...

Costco Wholesale Corp
Webhose 2026 Jul 26, 10:25

Everyone Said It Was Too Late to Buy This Stock. They Were Wrong.

Costco Wholesale Corp
Webhose 2026 Jul 26, 10:23

Costco Stock Leads 3 Low Risk Picks For A More Resilient Portfolio

Costco Wholesale Corp
Webhose 2026 Jul 26, 10:10

Lombard Odier Asset Management Switzerland SA Increases Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 26, 10:00

Waverly Advisors LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 26, 10:00

Unio Capital LLC Trims Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 26, 07:43

Costco Wholesale Corporation $COST Shares Bought by Waverly Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 26, 04:00

OMERS ADMINISTRATION Corp Has $35.84 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 26, 02:37

Morningstar Investment Management LLC Buys 636 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 26, 01:31

Everest Financial Group LLC Purchases 1,455 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 26, 01:24

Costco Stock Leads 3 Retail Picks for Shoppers Chasing Lower Grocery Bills

Costco Wholesale Corp
Webhose 2026 Jul 25, 18:00

Costco Just Settled a Major Class Action Lawsuit-and You Could Get More Than $500 Back

Costco Wholesale Corp
Webhose 2026 Jul 25, 12:02

Promising Retail Stocks To Keep An Eye On - July 25th - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 25, 10:10

Tariffs, Gas Prices Are Straining Budgets - These 3 Products Can Help

Costco Wholesale Corp
Webhose 2026 Jul 25, 09:58

Entropy Technologies LP Boosts Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 25, 08:36

Epoch Investment Partners Inc. Has $131.05 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 25, 08:17

Costco Wholesale Corporation $COST Stock Position Lifted by Entropy Technologies LP

Costco Wholesale Corp
Webhose 2026 Jul 25, 08:00

Costco Wholesale Corporation $COST Stock Holdings Lessened by Gabelli Funds LLC

Costco Wholesale Corp
Webhose 2026 Jul 25, 06:46

Healthcare of Ontario Pension Plan Trust Fund Acquires 198,949 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 24, 18:09

Costco Gas Demand Hits Record as Low Prices Drive Member Visits

Costco Wholesale Corp
Webhose 2026 Jul 24, 10:24

Costco Wholesale Corporation $COST Position Decreased by Infusive Asset Management Inc.

Costco Wholesale Corp
Webhose 2026 Jul 24, 09:20

Compound Planning Inc. Buys 2,031 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 24, 06:09

Dickmeyer Boyce Financial Management Inc. Invests $562,000 in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 24, 05:20

Compound Planning Inc. Acquires 2,031 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 23, 18:07

Top Retail Stocks To Add to Your Watchlist - July 23rd - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 23, 13:42

Will Costco (COST) be Able to Continue High Dividend Growth?

Costco Wholesale Corp
Webhose 2026 Jul 23, 10:24

Sei Investments Co. Acquires 51,339 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 23, 08:24

Davis R M Inc. Has $108.84 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 23, 06:29

Costco Wholesale Corporation (NASDAQ:COST) Receives Average Rating of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2026 Jul 22, 18:05

Best Retail Stocks To Consider - July 22nd - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 22, 13:00

Costco Officially Launched Standalone Gas Stations. Don't Count on This Fueling Another Leg Higher in COST Stock.

Costco Wholesale Corp
Webhose 2026 Jul 22, 10:17

WealthCollab LLC Sells 6,077 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 22, 09:48

Oslo Pensjonsforsikring AS Purchases New Shares in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 22, 08:17

CI Investments Inc. Boosts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 22, 08:08

Costco Wholesale Corporation $COST Shares Bought by Danica Pension Livsforsikringsaktieselskab

Costco Wholesale Corp
Webhose 2026 Jul 22, 05:50

Marin Bay Wealth Advisors LLC Grows Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 22, 05:50

First Trust Advisors LP Has $689.78 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 22, 04:53

Costco Wholesale Corporation $COST Shares Purchased by CI Investments Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 22, 03:19

Costco Wholesale Corporation $COST Shares Sold by First Citizens Bank & Trust Co. - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 21, 18:03

Top Retail Stocks To Add to Your Watchlist - July 21st - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 21, 11:02

Rep. Dan Newhouse Acquires Costco Wholesale Corporation (NASDAQ:COST) Stock - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 21, 10:24

Madison Asset Management LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 21, 10:16

Summit Global Investments Cuts Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 21, 06:01

Costco Wholesale (NASDAQ:COST) Shares Bought Rep. Dan Newhouse

Costco Wholesale Corp
Webhose 2026 Jul 21, 02:29

SEB Asset Management AB Buys New Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 21, 01:43

Commerzbank Aktiengesellschaft FI Boosts Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 21, 00:32

Costco Wholesale (COST) Could Be 14% Undervalued Following Fresh Product Launches

Costco Wholesale Corp
Webhose 2026 Jul 20, 10:17

Meeder Asset Management Inc. Decreases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 20, 10:16

Hollencrest Capital Management Raises Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 20, 08:09

Dimensional Fund Advisors LP Increases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 20, 06:50

Meeder Advisory Services Inc. Boosts Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 20, 06:17

Hollencrest Capital Management Grows Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 19, 11:52

Tandem Investment Advisors Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:28

Spartan Wealth Advisory Services LLC Takes $9.01 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:17

Tandem Investment Advisors Inc. Sells 7,379 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:08

Costco Wholesale Corporation $COST Shares Bought by Swiss National Bank

Costco Wholesale Corp
Webhose 2026 Jul 19, 08:08

Costco Wholesale Corporation $COST Shares Sold by FSA Advisors Inc.

Costco Wholesale Corp
Webhose 2026 Jul 19, 05:55

Mediolanum International Funds Ltd Boosts Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 19, 02:24

Is June's 10.6% Sales Jump and Dividend Payout Altering The Investment Case For Costco Wholesale (COST)?

Costco Wholesale Corp
Webhose 2026 Jul 18, 17:07

How Investors May Respond To Costco Wholesale (COST) Double-Digit June Sales Growth And New Dividend Declaration

Costco Wholesale Corp
Webhose 2026 Jul 18, 13:00

Costco Delivers Another Strong Sales Report. Buy COST Stock Now for More Upside Ahead.

Costco Wholesale Corp
Webhose 2026 Jul 18, 10:40

Costco Wholesale (NASDAQ:COST) Shares Up 3.2% - Still a Buy? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 18, 08:16

Costco Wholesale Corporation $COST is Clifford Swan Investment Counsel LLC's 4th Largest Position

Costco Wholesale Corp
Webhose 2026 Jul 18, 00:47

Assetmark Inc. Increases Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 17, 15:02

Best Retail Stocks To Watch Today - July 17th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 17, 10:09

Jag Capital Management LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 10:08

Gerald Baker Financial Group LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 09:52

Independent Financial Group LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

6.67

Spread (%)

0.6874 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

428657770496

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0062

EPS

20.2

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot