Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 25, 14:03

Will Costco's (COST) Higher Dividend Payout Reshape Its Membership‑Driven Growth Narrative? - Simply Wall St News

Costco Wholesale Corp
Webhose 2026 Apr 25, 08:44

Cypress Asset Management Inc. TX Purchases 1,418 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 08:35

2,015 Shares in Costco Wholesale Corporation $COST Bought by Directional Asset Management

Costco Wholesale Corp
Webhose 2026 Apr 25, 07:02

Arizona State Retirement System Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 07:01

Absher Wealth Management LLC Acquires 1,970 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 05:22

TBH Global Asset Management LLC Buys 502 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 02:58

Concurrent Investment Advisors LLC Acquires 2,935 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 01:36

China Universal Asset Management Co. Ltd. Has $12.87 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 24, 14:48

Costco Wholesale Corporation (COST): One of the Best Safe Stocks for Beginner Investors

Costco Wholesale Corp
Webhose 2026 Apr 24, 13:57

Customs and Border Protection Launches Tariff Refund Portal for Companies

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:31

Costco Wholesale Corporation $COST Shares Sold by OLD National Bancorp IN

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:16

Costco Wholesale Corporation $COST Stock Holdings Increased by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:06

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally?

Costco Wholesale Corp
Webhose 2026 Apr 24, 08:22

Costco Wholesale Corporation $COST Shares Acquired by Diversified Enterprises LLC

Costco Wholesale Corp
Webhose 2026 Apr 24, 07:27

B. Metzler seel. Sohn & Co. AG Sells 18,720 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 24, 07:20

Omega Financial Group LLC Cuts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 23, 21:16

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% - Here's Why

Costco Wholesale Corp
Webhose 2026 Apr 23, 12:41

Costco Wholesale Corporation $COST Shares Purchased by Teacher Retirement System of Texas

Costco Wholesale Corp
Webhose 2026 Apr 23, 10:30

Kingswood Wealth Advisors LLC Buys 2,193 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 23, 08:14

Harbour Trust & Investment Management Co Raises Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 23, 07:31

Boston Trust Walden Corp Sells 9,486 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 23, 04:34

Marietta Wealth Management LLC Has $13.39 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 23, 00:27

Assessing Costco Wholesale (COST) Valuation After a 13% Dividend Increase and Strong Membership Growth

Costco Wholesale Corp
Webhose 2026 Apr 22, 21:48

Costco (COST) Approves Quarterly Dividend Increase Amid Robust Sales Growth

Costco Wholesale Corp
Webhose 2026 Apr 22, 12:59

WealthCollab LLC Has $5.62 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 11:26

Hudson Value Partners LLC Has $6.41 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:37

CPC Advisors LLC Has $2.67 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:24

Costco Wholesale Corporation $COST Shares Purchased by Clarity Financial LLC

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:16

Financial Plan Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:16

Emerald Advisors LLC Buys 16,198 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:16

Davies Financial Advisors Inc. Trims Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 07:26

L. Roy Papp & Associates LLP Has $21.24 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 22, 05:12

M&T Bank Corp Has $67.43 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 22, 03:54

Northern Financial Advisors Inc Sells 1,256 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 21, 22:16

Costco Tariff Refund Debate Tests Member Pricing And Dividend Growth

Costco Wholesale Corp
Webhose 2026 Apr 21, 13:37

1,675 Shares in Costco Wholesale Corporation $COST Bought by Ticino Wealth

Costco Wholesale Corp
Webhose 2026 Apr 21, 12:18

Michael Brady & Co. LLC Buys Shares of 1,396 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:56

15,559 Shares in Costco Wholesale Corporation $COST Acquired by SageGuard Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:29

Private Wealth Partners LLC Sells 1,571 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:29

PFG Advisors Has $12.13 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:25

2 Stocks I'm Ready to Buy if the Market Drops Again - AOL

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:00

Richards Merrill & Peterson Inc. Buys 1,505 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 08:46

Costco Wholesale Corporation $COST Shares Acquired by Evergreen Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Apr 21, 04:31

Private Wealth Partners LLC Has $26.89 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 20, 23:30

As Costco Raises Its Dividend More Than 13%, Should You Buy, Sell, or Hold COST Stock?

Costco Wholesale Corp
Webhose 2026 Apr 20, 17:44

Costco ramps up expansion plans

Costco Wholesale Corp
Webhose 2026 Apr 20, 12:16

Vision Capital Management Inc. Purchases 808 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Apr 20, 11:32

Journey Advisory Group LLC Has $9.09 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 11:01

Journey Advisory Group LLC Sells 1,151 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 10:55

Costco Wholesale Corporation $COST Shares Bought by TD Waterhouse Canada Inc.

Costco Wholesale Corp
Webhose 2026 Apr 20, 10:53

TD Waterhouse Canada Inc. Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 08:07

Earned Wealth Advisors LLC Purchases 1,332 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 07:06

55 North Private Wealth LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 06:34

Zurcher Kantonalbank Zurich Cantonalbank Increases Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 20, 06:30

Weekly Investment Analysts' Ratings Updates for Costco Wholesale (COST) - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 20, 05:16

Costco Wholesale Corporation $COST Shares Acquired by Vision Capital Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 19, 14:25

4 Consumer Staples Stocks Built to Outlast Any Market Downturn

Costco Wholesale Corp
Webhose 2026 Apr 19, 13:11

Sterling Investment Counsel LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 19, 12:34

Costco Wholesale Corporation $COST Shares Sold by Tokio Marine Asset Management Co. Ltd.

Costco Wholesale Corp
Webhose 2026 Apr 19, 12:04

Assessing Whether Costco Wholesale (COST) Looks Overvalued After Its Recent Share Price Move

Costco Wholesale Corp
Webhose 2026 Apr 19, 12:02

Best Retail Stocks To Add to Your Watchlist - April 19th - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 19, 10:44

Oak Harvest Investment Services Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 19, 10:31

GHP Investment Advisors Inc. Decreases Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 19, 10:15

Costco at $1,000: Still a Buy or Time to Wait? | Investing.com Canada

Costco Wholesale Corp
Webhose 2026 Apr 19, 07:30

Asset Management One Co. Ltd. Purchases 3,617 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 18, 10:31

Merit Financial Group LLC Acquires 2,445 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 18, 10:31

Merit Financial Group LLC Grows Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 18, 07:05

AE Wealth Management LLC Purchases 32,542 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 17, 22:14

Will Costco's (COST) Dividend Hike Backed by Strong Sales Change Its Capital Allocation Narrative?

Costco Wholesale Corp
Webhose 2026 Apr 17, 20:50

Costco Wholesale (NASDAQ:COST) Trading Up 1.3% Following Analyst Upgrade

Costco Wholesale Corp
Webhose 2026 Apr 17, 20:16

Costco Adds Trendy Ice Cream Treat to Its Stores Just in Time For Summer - Yahoo News UK

Costco Wholesale Corp
Webhose 2026 Apr 17, 11:05

Costco Wholesale Corporation $COST Shares Purchased by Mirae Asset Global Investments Co. Ltd.

Costco Wholesale Corp
Webhose 2026 Apr 17, 10:35

Kampmann Melissa S. Takes $1.28 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 17, 10:34

Kampmann Melissa S. Invests $1.28 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 17, 09:48

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 17, 08:56

Fisher Funds Management LTD Has $27.38 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 17, 07:27

Argo Wealth Advisory LLC Buys Shares of 3,613 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 17, 07:04

The Bull Case For Costco (COST) Could Change Following Dividend Hike And March Sales Update - Learn Why

Costco Wholesale Corp
Webhose 2026 Apr 17, 05:30

Slow Capital Inc. Has $15.37 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 17, 03:34

Pursuit Wealth Management LLC Takes Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 16, 16:49

Jim Cramer Reveals Why Costco's (COST) Doing Well

Costco Wholesale Corp
Webhose 2026 Apr 16, 13:56

Costco Wholesale (NASDAQ:COST) Stock Price Expected to Rise, Mizuho Analyst Says

Costco Wholesale Corp
Webhose 2026 Apr 16, 12:04

Retail Stocks To Watch Now - April 16th - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 16, 10:44

KBC Group NV Reduces Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 16, 10:35

Lbp Am Sa Buys 42,034 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 16, 10:27

Costco Wholesale Corporation $COST Shares Sold by Roman Butler Fullerton & Co.

Costco Wholesale Corp
Webhose 2026 Apr 16, 09:25

Will Increased Membership Fees at Walmart's Sam's Club Actually Boost Costco's Stock Instead? - AOL

Costco Wholesale Corp
Webhose 2026 Apr 16, 09:08

Cwm LLC Has $61.83 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

8.56

Spread (%)

0.8512 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

448599293952

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0058

EPS

19.21

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot