Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 26, 11:34

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund

Costco Wholesale Corp
Webhose 2025 Mar 26, 11:15

Borer Denton & Associates Inc. Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:44

Costco Wholesale Co. (NASDAQ:COST) Holdings Raised by Ausdal Financial Partners Inc.

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:44

TrueMark Investments LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:21

Summitry LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:18

SwitchPoint Financial Planning LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:18

Financial Counselors Inc. Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:17

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Penobscot Investment Management Company Inc.

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:09

UNIVEST FINANCIAL Corp Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:08

Morey & Quinn Wealth Partners LLC Buys New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 19:08

Is Costco Wholesale Corporation (NASDAQ:COST) The Best Stocks to Buy Now For the Long Term?

Costco Wholesale Corp
Webhose 2025 Mar 25, 18:12

Top Apparel Stocks Worth Watching - March 25th

Costco Wholesale Corp
Webhose 2025 Mar 25, 16:22

Taikang Asset Management Hong Kong Co Ltd Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 14:02

Prestige Wealth Management Group LLC Increases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 13:01

Jim Cramer Recommends Buying Costco Wholesale (COST) Shares, Says It's His 'Longstanding' Position

Costco Wholesale Corp
Webhose 2025 Mar 25, 11:45

Wambolt & Associates LLC Has $4.50 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 11:28

701 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Momentous Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Mar 25, 11:08

Aire Advisors LLC Buys 1,384 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:57

Potentia Wealth Takes $282,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:48

PKS Advisory Services LLC Purchases New Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:38

Heritage Wealth Management Inc. CA Invests $279,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:07

Costco Wholesale Co. (NASDAQ:COST) Stake Raised by Ashton Thomas Securities LLC

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:59

TD Asset Management Inc. Buys 6,121 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:43

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Modern Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:33

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Taikang Asset Management Hong Kong Co Ltd

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:25

CoreFirst Bank & Trust Acquires Shares of 645 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 03:44

Why Costco Wholesale Corporation (COST) is Among the Best Department Store Stocks to Invest In

Costco Wholesale Corp
Webhose 2025 Mar 24, 21:18

Best Credit Cards for Groceries in 2025

Costco Wholesale Corp
Webhose 2025 Mar 24, 17:53

Costco Wholesale (NASDAQ:COST) Shares Up 2% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Mar 24, 13:52

314 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Jackson Thornton Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 24, 13:26

Jim Cramer Discusses These 7 Stocks & Is Sick And Tired Of Negativity

Costco Wholesale Corp
Webhose 2025 Mar 24, 11:24

Haverford Trust Co Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 11:23

Prudential Financial Inc. Acquires 983 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:40

Jackson Thornton Wealth Management LLC Invests $288,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:32

Corebridge Financial Inc. Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:32

Costco Wholesale Co. (NASDAQ:COST) Stake Reduced by McCollum Christoferson Group LLC

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:23

Congress Wealth Management LLC DE Sells 2,620 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 08:27

Automotive Stocks To Watch Now - March 21st

Costco Wholesale Corp
Webhose 2025 Mar 23, 15:30

Meridian Wealth Advisors LLC Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 14:35

Costco Wholesale Corporation (COST): Costco Knows That Subscriptions Rule! - Jim Cramer

Costco Wholesale Corp
Webhose 2025 Mar 23, 14:19

Samalin Investment Counsel LLC Has $570,000 Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 13:00

Blueprint Investment Partners LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 11:01

Vanguard Group Inc. Purchases 455,043 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 10:19

Banco de Sabadell S.A Purchases 279 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 10:12

Blueprint Investment Partners LLC Raises Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 10:00

Guardian Partners Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 09:50

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Knights of Columbus Asset Advisors LLC

Costco Wholesale Corp
Webhose 2025 Mar 22, 23:25

10 Best Stocks to Buy Now For the Long Term

Costco Wholesale Corp
Webhose 2025 Mar 22, 19:10

Best Automotive Stocks To Follow Now - March 22nd

Costco Wholesale Corp
Webhose 2025 Mar 22, 18:16

AXQ Capital LP Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 11:13

KLP Kapitalforvaltning AS Takes $143.53 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 11:02

Umpqua Bank Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 10:35

Forefront Wealth Management Inc. Invests $4.91 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 10:35

Sei Investments Co. Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 10:17

Runnymede Capital Advisors Inc. Invests $618,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 10:09

Virtu Financial LLC Buys 12,736 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 09:50

Millstone Evans Group LLC Acquires New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 22, 09:41

Washington Trust Bank Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 21, 22:42

Insider Sell: Caton Frates Sells 850 Shares of Costco Wholesale Corp (COST)

Costco Wholesale Corp
Webhose 2025 Mar 21, 19:20

Toy Stocks To Watch Today - March 21st

Costco Wholesale Corp
Webhose 2025 Mar 21, 17:54

Costco Wholesale Co. (NASDAQ:COST) is Douglass Winthrop Advisors LLC's 8th Largest Position

Costco Wholesale Corp
Webhose 2025 Mar 21, 17:54

Oxford Financial Group LTD. LLC Acquires 204 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 21, 17:39

Costco Wholesale (NASDAQ:COST) Trading 0.8% Higher - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Mar 21, 17:26

Costco (COST): "Stock's in Free Fall - Be Patient and Buy on the Dip" - Jim Cramer

Costco Wholesale Corp
Webhose 2025 Mar 21, 17:18

Toy Stocks To Follow Now - March 20th

Costco Wholesale Corp
Webhose 2025 Mar 21, 17:18

Vickerman Investment Advisors Inc. Purchases 305 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 21, 16:11

Costco Wholesale (NASDAQ:COST) Stock Price Down 0% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Mar 21, 13:49

Antonelli Financial Advisors LLC Invests $987,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 21, 13:02

Retail Stocks To Follow Today - March 18th

Costco Wholesale Corp
Webhose 2025 Mar 21, 12:42

Rep. C. Scott Franklin Sells Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Mar 21, 10:52

Wayfinding Financial LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 21, 10:52

Paragon Capital Management LLC Sells 1,320 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 21, 09:57

Costco Wholesale Co. (NASDAQ:COST) Position Reduced by Pecaut & CO.

Costco Wholesale Corp
Webhose 2025 Mar 21, 09:57

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Whittier Trust Co. of Nevada Inc.

Costco Wholesale Corp
Webhose 2025 Mar 21, 06:04

Rep. C. Scott Franklin Sells Costco Wholesale Co. (NASDAQ:COST) Shares

Costco Wholesale Corp
Webhose 2025 Mar 21, 06:04

Rep. C. Scott Franklin Sells Off Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 20, 22:11

Jim Cramer's Take On Costco (COST): Consumers Are Getting 'Choiceful' - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Mar 20, 17:30

Costco Wholesale (NASDAQ:COST) Trading Up 0% - What's Next?

Costco Wholesale Corp
Webhose 2025 Mar 20, 15:56

Costco extends its gas station hours in North America - CBS News

Costco Wholesale Corp
Webhose 2025 Mar 20, 15:12

Is Costco Wholesale Corporation (COST) a Stock That Members of Congress Own?

Costco Wholesale Corp
Webhose 2025 Mar 20, 15:03

Northwest & Ethical Investments L.P. Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 20, 13:20

Whittier Trust Co. Boosts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 20, 11:04

Whittier Trust Co. Purchases 1,079 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 20, 10:53

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Northwest & Ethical Investments L.P.

Costco Wholesale Corp
Webhose 2025 Mar 20, 10:45

Symmetry Partners LLC Has $999,000 Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 20, 10:04

Sandy Spring Bank Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 20, 09:49

Costco Wholesale Co. (NASDAQ:COST) Holdings Increased by Royal London Asset Management Ltd.

Costco Wholesale Corp
Webhose 2025 Mar 20, 09:31

OVERSEA CHINESE BANKING Corp Ltd Sells 1,112 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 20, 07:00

Costco is pressuring Mainland China suppliers to cut prices as tariffs loom

Costco Wholesale Corp
Webhose 2025 Mar 19, 19:55

Analyst Says Costco (COST) is a Stock He 'Cannot Imagine Not Owning'

Costco Wholesale Corp
Webhose 2025 Mar 19, 16:54

Costco Wholesale (NASDAQ:COST) Shares Down 0% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Mar 19, 14:07

Is Costco (COST) Among Stocks to Buy That May Be Splitting Soon?

Costco Wholesale Corp
Webhose 2025 Mar 19, 11:29

First Financial Bankshares Inc Sells 92 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices

Info

Spread

6.04

Spread (%)

0.6515 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

412740550656

Shares Outstanding

443683008

Earnings Date (Next)

2000-01-14

Div Yield

2025-02-21

Ex-Dividend Date

2025-02-07

Forward annual dividend rate

4.64

Forward annual dividend yield

0.005

EPS

17.12

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot