Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 30, 13:59

Jennison Associates LLC Sells 596,481 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:32

Costco Wholesale Corporation $COST Holdings Reduced by State of New Jersey Common Pension Fund D

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:15

US Bancorp DE Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 30, 12:19

Costco Wholesale Corporation $COST Shares Bought by W.G. Shaheen & Associates DBA Whitney & Co

Costco Wholesale Corp
Webhose 2026 Apr 30, 02:10

A Look At Costco Wholesale (COST) Valuation As Long Term Returns Contrast With Overvalued Narrative

Costco Wholesale Corp
Webhose 2026 Apr 29, 14:54

The 10 Most Influential Social Good Companies of 2026

Costco Wholesale Corp
Webhose 2026 Apr 29, 12:24

Simplicity Wealth LLC Buys 1,270 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 29, 12:15

GC Wealth Management RIA LLC Sells 5,246 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 12:58

Vest Financial LLC Acquires 11,806 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 12:57

Urban Wealth Management LLC Purchases New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:59

Strategic Blueprint LLC Has $3.55 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:47

KTF Investments LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:05

Mitsubishi UFJ Trust & Banking Corp Raises Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 10:39

Pictet Asset Management Holding SA Acquires 4,442 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 08:32

Eagle Wealth Advisors LLC Acquires Shares of 1,315 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 08:32

Comerica Bank Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 07:36

Arlington Trust Co LLC Sells 2,329 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 23:17

4 Costco Gadgets Under $200 Users Say Are Worth Buying

Costco Wholesale Corp
Webhose 2026 Apr 27, 14:59

Costco Wholesale (NASDAQ:COST) Shares Down 1.3% - Time to Sell? - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 08:48

Costco Wholesale Corporation $COST is FARMERS & MERCHANTS TRUST Co OF LONG BEACH's 9th Largest Position

Costco Wholesale Corp
Webhose 2026 Apr 27, 08:38

D.A. Davidson & CO. Sells 2,300 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 07:20

Aprio Wealth Management LLC Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 05:48

Retail Stocks To Watch Today - April 26th - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 04:28

Costco Wholesale Corporation $COST Shares Sold by Nippon Life Global Investors Americas Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 04:28

Kestra Private Wealth Services LLC Boosts Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 03:40

Matisse Capital Has $1.12 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 26, 12:21

Vanguard Group Inc. Buys 165,349 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 11:26

Simon Quick Advisors LLC Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 10:57

Costco Wholesale Corporation $COST Shares Sold by Sanctuary Advisors LLC

Costco Wholesale Corp
Webhose 2026 Apr 26, 10:25

Richard C. Young & CO. LTD. Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 08:54

Elevated Financial Group LLC Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 08:34

1,500 Shares in Costco Wholesale Corporation $COST Purchased by Coquina Private Wealth LLC

Costco Wholesale Corp
Webhose 2026 Apr 26, 07:09

Costco Wholesale Corporation $COST Shares Sold by AEGON ASSET MANAGEMENT UK Plc

Costco Wholesale Corp
Webhose 2026 Apr 26, 07:06

Advisors Capital Management LLC Acquires 2,452 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 05:04

Simon Quick Advisors LLC Acquires 1,116 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 26, 01:34

Coquina Private Wealth LLC Buys Shares of 1,500 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 14:03

Will Costco's (COST) Higher Dividend Payout Reshape Its Membership‑Driven Growth Narrative? - Simply Wall St News

Costco Wholesale Corp
Webhose 2026 Apr 25, 09:18

Costco Wholesale (NASDAQ:COST) Shares Up 1.1% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 08:44

Cypress Asset Management Inc. TX Purchases 1,418 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 08:35

2,015 Shares in Costco Wholesale Corporation $COST Bought by Directional Asset Management

Costco Wholesale Corp
Webhose 2026 Apr 25, 07:02

Arizona State Retirement System Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 07:01

Absher Wealth Management LLC Acquires 1,970 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 05:22

TBH Global Asset Management LLC Buys 502 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 02:58

Concurrent Investment Advisors LLC Acquires 2,935 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 01:36

China Universal Asset Management Co. Ltd. Has $12.87 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 24, 14:48

Costco Wholesale Corporation (COST): One of the Best Safe Stocks for Beginner Investors

Costco Wholesale Corp
Webhose 2026 Apr 24, 13:57

Customs and Border Protection Launches Tariff Refund Portal for Companies

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:31

Costco Wholesale Corporation $COST Shares Sold by OLD National Bancorp IN

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:16

Costco Wholesale Corporation $COST Stock Holdings Increased by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:06

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally?

Costco Wholesale Corp
Webhose 2026 Apr 24, 08:22

Costco Wholesale Corporation $COST Shares Acquired by Diversified Enterprises LLC

Costco Wholesale Corp
Webhose 2026 Apr 24, 07:27

B. Metzler seel. Sohn & Co. AG Sells 18,720 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 24, 07:20

Omega Financial Group LLC Cuts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 23, 21:16

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% - Here's Why

Costco Wholesale Corp
Webhose 2026 Apr 23, 12:41

Costco Wholesale Corporation $COST Shares Purchased by Teacher Retirement System of Texas

Costco Wholesale Corp
Webhose 2026 Apr 23, 10:30

Kingswood Wealth Advisors LLC Buys 2,193 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 23, 08:14

Harbour Trust & Investment Management Co Raises Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 23, 07:31

Boston Trust Walden Corp Sells 9,486 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 23, 04:34

Marietta Wealth Management LLC Has $13.39 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 23, 00:27

Assessing Costco Wholesale (COST) Valuation After a 13% Dividend Increase and Strong Membership Growth

Costco Wholesale Corp
Webhose 2026 Apr 22, 21:48

Costco (COST) Approves Quarterly Dividend Increase Amid Robust Sales Growth

Costco Wholesale Corp
Webhose 2026 Apr 22, 12:59

WealthCollab LLC Has $5.62 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 11:26

Hudson Value Partners LLC Has $6.41 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:37

CPC Advisors LLC Has $2.67 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:24

Costco Wholesale Corporation $COST Shares Purchased by Clarity Financial LLC

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:16

Financial Plan Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:16

Emerald Advisors LLC Buys 16,198 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 08:16

Davies Financial Advisors Inc. Trims Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 22, 07:26

L. Roy Papp & Associates LLP Has $21.24 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 22, 05:12

M&T Bank Corp Has $67.43 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 22, 03:54

Northern Financial Advisors Inc Sells 1,256 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 21, 22:16

Costco Tariff Refund Debate Tests Member Pricing And Dividend Growth

Costco Wholesale Corp
Webhose 2026 Apr 21, 13:37

1,675 Shares in Costco Wholesale Corporation $COST Bought by Ticino Wealth

Costco Wholesale Corp
Webhose 2026 Apr 21, 12:18

Michael Brady & Co. LLC Buys Shares of 1,396 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:56

15,559 Shares in Costco Wholesale Corporation $COST Acquired by SageGuard Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:29

Private Wealth Partners LLC Sells 1,571 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:29

PFG Advisors Has $12.13 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:25

2 Stocks I'm Ready to Buy if the Market Drops Again - AOL

Costco Wholesale Corp
Webhose 2026 Apr 21, 11:00

Richards Merrill & Peterson Inc. Buys 1,505 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 21, 08:46

Costco Wholesale Corporation $COST Shares Acquired by Evergreen Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Apr 21, 04:31

Private Wealth Partners LLC Has $26.89 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 20, 23:30

As Costco Raises Its Dividend More Than 13%, Should You Buy, Sell, or Hold COST Stock?

Costco Wholesale Corp
Webhose 2026 Apr 20, 17:44

Costco ramps up expansion plans

Costco Wholesale Corp
Webhose 2026 Apr 20, 12:16

Vision Capital Management Inc. Purchases 808 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Apr 20, 11:32

Journey Advisory Group LLC Has $9.09 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 11:01

Journey Advisory Group LLC Sells 1,151 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 10:55

Costco Wholesale Corporation $COST Shares Bought by TD Waterhouse Canada Inc.

Costco Wholesale Corp
Webhose 2026 Apr 20, 10:53

TD Waterhouse Canada Inc. Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 08:07

Earned Wealth Advisors LLC Purchases 1,332 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 07:06

55 North Private Wealth LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 20, 06:34

Zurcher Kantonalbank Zurich Cantonalbank Increases Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp

Costco News

Ghko B 2026 Apr 29, 16:01

Why Oil Keeps Rising: Strait of Hormuz Crisis, Middle East Conflict, OPEC+ Strategy and More

commodity
Ghko B 2026 Apr 29, 16:01

Crypto market analysis: AAVE price AAVE/ZAR surges, what’s happening with the crypto market in South Africa?

crypto
Ghko B 2026 Apr 28, 16:01

Liquidity, Costs, and Execution: A Comparative Analysis of JSE and A2X for ZA Traders

stocks
Ghko B 2026 Apr 28, 16:01

Top Germany Utility Stocks Outlook: Analysis of E.ON SE (EOAN) Stock, RWE AG (RWE) Stock and EBK Stock

stocks
Ghko B 2026 Apr 27, 16:01

ETH Price Prediction 2026: Ethereum Sees $14.5B in 24-Hour Volume, What’s Next for ETHUSD?

crypto
Ghko B 2026 Apr 27, 16:01

Tech Giant Stock Analysis: How Microsoft (MSFT) Will Boost the AI Industry in 2026?

stocks
Ghko B 2026 Apr 27, 16:01

Mag 7 stocks analysis: What’s going on with Nvidia, Microsoft, Meta and the Rest?

stocks
Frances Wang 2026 Apr 26, 16:01

Hang Seng Index drops below 26,000 points: What’s happening with the Hong Kong stock market?

indices
Ghko B 2026 Apr 26, 16:01

How to Start Buying Bitcoin in South Africa in 2026: Easy Ways to Invest in BTC for Beginners in ZA

crypto
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Ghko B 2026 Apr 29, 16:01

Commodity Market Today: UAE to Leave OPEC After Nearly 60 Years in Major Blow to Oil Cartel

Commodities
Ghko B 2026 Apr 29, 16:01

Gold Price Today, April 30: XAUUSD Hits $4,575 Amid Escalating Global Economic Uncertainty

Commodities
Ghko B 2026 Apr 28, 16:01

Apple (AAPL) Q2 FY26 is coming: What’s going on with the Apple Supply Chain Stocks?

stocks
Ghko B 2026 Apr 28, 16:01

Gold Price Today, April 29: Gold XAUUSD Holds at $4,702 as Overbought Signals Flash

gold price today
Ghko B 2026 Apr 27, 16:01

Egypt Gold Price Update: How Much Does 21K Gold Cost Per Gram Right Now?

Commodities
Ghko B 2026 Apr 27, 16:01

Gold Price Today, April 28: XAUUSD Hits $4,702 as Safe-Haven Demand Remains Strong Amid Geopolitical Tensions

gold price today
Ghko B 2026 Apr 27, 16:01

South Africa Exchange Control Revamp 2026: Boosting GDP Growth with Billions in New Investment

Ghko B 2026 Apr 26, 16:01

UAE GDP Set for 5.6% Growth in 2026: Non-Oil Growth Continues, Financial Services and Global Trade Accelerate

Info

Spread

6.28

Spread (%)

0.6210 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

443062484992

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0059

EPS

19.18

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 29, 16:03

What Is Mirror Trading and How Does It Work?

Julian Parker 2026 Apr 29, 16:02

What Is Short Selling? How Shorting Works in CFD Trading

Julian Parker 2026 Apr 29, 16:01

Leverage vs Margin Trading: Key Differences, Examples and Risks

Trustpilot