Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 27, 17:21

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.3% - Here's What Happened - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 27, 15:27

Costco stock momentum improves ahead of November, says Katie Stockton

Costco Wholesale Corp
Webhose 2026 Oct 27, 12:38

Costco Wholesale Corporation $COST Stock Position Reduced by Sigma Planning Corp

Costco Wholesale Corp
Webhose 2026 Oct 27, 11:07

Top Retail Stocks To Research - October 27th - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 27, 10:02

ETFs Are Net Sellers of Costco (COST) on Oct. 23

Costco Wholesale Corp
Webhose 2026 Oct 27, 09:21

Costco Wholesale Corporation $COST Shares Sold by Sigma Planning Corp

Costco Wholesale Corp
Webhose 2026 Oct 27, 07:05

Costco Wholesale Corporation $COST Stock: Apollon Wealth Management LLC Trims Holdings

Costco Wholesale Corp
Webhose 2026 Oct 27, 02:07

Is Costco Wholesale (COST) Fully Valued After Pharmacy Growth And AI Search Gains?

Costco Wholesale Corp
Webhose 2026 Oct 27, 00:00

NASA Space Apps Yonkers Appoints CR Capers as Mentor in 2026 -- NASA Space Apps Yonkers | PRLog

Costco Wholesale Corp
Webhose 2026 Oct 27, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2026 Oct 26, 21:12

Costco pulls application for warehouse near Highway 55 in Eagle

Costco Wholesale Corp
Webhose 2026 Oct 26, 14:02

Retail Stocks To Add to Your Watchlist - October 26th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:53

Costco Wholesale Corporation $COST Holdings Increased by Orange Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:45

Randolph Co Inc Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:45

Randolph Co Inc Makes New $36.52 Million Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:28

Costco Wholesale Corporation $COST Shares Newly Purchased by Norris Perne & French LLP MI

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:20

Costco Wholesale Corporation $COST Shares Bought by Simplicity Wealth LLC

Costco Wholesale Corp
Webhose 2026 Oct 26, 08:08

Costco Wholesale Corporation $COST Shares Sold by Guardian Investment Management

Costco Wholesale Corp
Webhose 2026 Oct 26, 08:03

Costco Wholesale Corporation $COST Stock: Citizens Financial Group Inc. RI Decreases Holdings

Costco Wholesale Corp
Webhose 2026 Oct 26, 06:54

629 Costco Wholesale Corporation $COST Shares Bought by Madrona Financial Services LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:28

Costco Wholesale Corporation $COST Stock: Sterling Capital Management LLC Decreases Stake

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:28

Costco Wholesale Corporation $COST Stock Holdings Cut by Wedbush Securities Inc.

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:21

Costco Wholesale Corporation $COST Stock: WASHINGTON TRUST Co Increases Position

Costco Wholesale Corp
Webhose 2026 Oct 25, 08:02

Farmers & Merchants Investments Inc. Purchases 1,160 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 25, 07:06

Costco Wholesale Corporation $COST Shares Sold by Wedbush Securities Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 25, 05:54

1,194 Costco Wholesale Corporation $COST Shares Bought by WASHINGTON TRUST Co - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 24, 18:34

Retail Stocks To Consider - October 24th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 24, 17:41

Costco Wholesale (NASDAQ:COST) Shares Up 2% - Time to Buy? - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 24, 14:05

Sepio Capital LP Sells 1,345 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 24, 14:02

Costco Wholesale Corporation $COST Holdings Trimmed by Sepio Capital LP

Costco Wholesale Corp
Webhose 2026 Oct 24, 13:36

13,112 Shares of Costco Wholesale Corporation $COST Acquired by NBT Bank N.A.

Costco Wholesale Corp
Webhose 2026 Oct 24, 08:43

Costco Wholesale Corporation $COST Shares Sold by SeaCrest Wealth Management LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 24, 08:01

Costco Wholesale Corporation $COST Stock: Adams Diversified Equity Fund Inc. Grows Position

Costco Wholesale Corp
Webhose 2026 Oct 24, 07:30

Costco Wholesale Corporation $COST Stock Acquired by Howland Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 24, 07:05

23,518 Costco Wholesale Corporation $COST Shares Sold by Investment House LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 24, 02:08

Costco Wholesale (COST) Adds AI Smartphone Gimbal To Member Only Shelves

Costco Wholesale Corp
Webhose 2026 Oct 23, 21:20

Costco Wholesale (NASDAQ:COST) Stock Falls 1.5% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Oct 23, 12:42

FY2028 EPS Forecast for Costco Wholesale Boosted by Analyst

Costco Wholesale Corp
Webhose 2026 Oct 23, 09:28

Costco Wholesale Corporation $COST Stock: Pinnacle Bancorp Inc. Trims Stake

Costco Wholesale Corp
Webhose 2026 Oct 23, 09:20

Costco Wholesale Corporation $COST Stock Holdings Raised by Vest Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 23, 07:05

Costco Wholesale Corporation $COST Stock Sold by Axxcess Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 23:21

Costco Wholesale (NASDAQ:COST) Shares Climb 2% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:34

Promising Retail Stocks To Watch Today - October 19th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:20

Costco Wholesale Corporation $COST Shares Sold by Quadrant Capital Group LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:12

1,762 Costco Wholesale Corporation $COST Shares Sold by Nisa Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 03:17

Costco Wholesale Corporation $COST Stock: Nisa Investment Advisors LLC Reduces Stake - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 21, 16:56

7 Simple Inflation Hacks To Save Money Every Month

Costco Wholesale Corp
Webhose 2026 Oct 21, 16:14

Critical Review: Natural Grocers by Vitamin Cottage (NYSE:NGVC) versus Costco Wholesale (NASDAQ:COST) - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 21, 14:46

New south Meridian Costco sets opening date

Costco Wholesale Corp
Webhose 2026 Oct 21, 09:04

Costco Wholesale Corporation $COST Stock Holdings Lifted by Sumitomo Mitsui DS Asset Management Company Ltd

Costco Wholesale Corp
Webhose 2026 Oct 21, 07:28

Costco Wholesale Corporation $COST Stock Sold by Commonwealth Financial Services LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 21:47

Walmart takes aim at Amazon and Costco with new membership program - but is it a good deal? | Morningstar

Costco Wholesale Corp
Webhose 2026 Oct 20, 14:03

Retail Stocks To Consider - October 20th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 20, 13:12

Get $2 gas at Florida BJ's before Friday store opening

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:51

Costco (COST): Can Its Membership Model Travel Further Overseas?

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:30

Costco Wholesale Corporation $COST Stock: Talbot Financial LLC Lowers Stake - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Talbot Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Teamwork Financial Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:09

Costco Wholesale Corporation $COST Stock: Prairie Advisory LLC Increases Holdings

Costco Wholesale Corp
Webhose 2026 Oct 19, 17:04

Costco Wholesale Corporation $COST Stock Holdings Decreased by Baskin Financial Services Inc.

Costco Wholesale Corp
Webhose 2026 Oct 19, 16:12

Costco (COST) Stock Looks Expensive Despite Strong Sales Growth

Costco Wholesale Corp
Webhose 2026 Oct 19, 13:05

Costco Wholesale Corporation $COST Stock: Baskin Financial Services Inc. Cuts Holdings - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 19, 11:13

Costco Wholesale Corporation $COST Stock Sold by First Bank & Trust

Costco Wholesale Corp
Webhose 2026 Oct 19, 11:04

What State Street Consumer Staples SPDR (XLP) Bought: Walmart Leads on Oct. 15

Costco Wholesale Corp
Webhose 2026 Oct 19, 10:42

Costco Wholesale Corporation $COST Stake Reduced by Jackson Square Capital LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 19, 08:24

13,311 Costco Wholesale Corporation $COST Shares Sold by SteelPeak Wealth LLC

Costco Wholesale Corp
Webhose 2026 Oct 19, 08:16

Costco Wholesale Corporation $COST Shares Sold by Frank Rimerman Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 19, 07:22

Costco Wholesale Corporation $COST Stock Sold by Birch Hill Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 18, 11:04

USA Financial Formulas Buys New Shares in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:28

2,037 Shares in Costco Wholesale Corporation $COST Purchased by USA Financial Formulas

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:20

Vontobel Holding Ltd. Purchases 18,062 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:20

St. Louis Financial Planners Asset Management LLC Makes New $3.08 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:12

Costco Wholesale Corporation $COST Stock: TD Waterhouse Canada Inc. Grows Holdings

Costco Wholesale Corp
Webhose 2026 Oct 17, 15:56

Costco Insider Sells $1.05M Shares as GF Value™ Shows 6.1% Under

Costco Wholesale Corp
Webhose 2026 Oct 17, 15:20

5,262 Costco Wholesale Corporation $COST Shares Sold by Milestone Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 13:55

Insider Selling: Costco Wholesale (NASDAQ:COST) EVP Sells $1,054,031.00 in Stock - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 17, 10:26

5 ways drivers can save on gas in Kansas, from loyalty programs to price checks

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:09

Costco Wholesale Corporation $COST Stock: Goelzer Investment Management Inc. Cuts Stake

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:02

Costco Wholesale Corporation $COST Stock Sold by First Merchants Corp - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:01

2,197 Costco Wholesale Corporation $COST Shares Sold by Financial & Tax Architects LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:00

Costco Wholesale Corporation $COST Stock Purchased by Fortitude Advisory Group L.L.C.

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:13

Costco Wholesale Corporation $COST Shares Sold by Annex Advisory Services LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:05

Costco Wholesale Corporation $COST Holdings Lifted by AdvisorNet Financial Inc

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:05

Costco Wholesale Corporation $COST Shares Bought by ACT Advisors LLC.

Costco Wholesale Corp
Webhose 2026 Oct 16, 21:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% After Analyst Upgrade

Costco Wholesale Corp
Webhose 2026 Oct 16, 19:20

Costco Sued Because Its "Sugar-Free" Drink Mix Is Allegedly Not Sugar-Free

Costco Wholesale Corp
Webhose 2026 Oct 16, 18:24

Costco Wholesale (NASDAQ:COST) Stock Jumps 2.9% Following Dividend Announcement - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 16, 14:56

Is COST a Buy as Strong Growth Meets a Premium Earnings Valuation?

Costco Wholesale Corp
Webhose 2026 Oct 16, 12:16

Community Trust & Investment Co. Buys 612 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 16, 11:42

Costco Wholesale Corporation (COST) To Go Ex-Dividend on October 30th - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:12

Ninety One UK Ltd Sells 99,280 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

Costco earnings date
Daniel Carter 2026 Sep 21, 16:03

Costco Earnings Preview: Can Membership Growth Push COST Stock Higher?

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
avgo earnings
Julian Parker 2026 Oct 27, 16:06

Broadcom Stock Rises 4% as $63 Billion Anthropic Financing Supports AI Outlook

Stock
amd-stock
Julian Parker 2026 Oct 27, 16:04

AMD Stock Rises 5.45% as Meta Partnership Advances Ahead of Earnings

Stock
oil price news today
Julian Parker 2026 Oct 27, 16:04

Oil Price Today: Brent Tops $115 as Saudi Refinery Attack Claim Revives Supply Fears

microsoft earnings
Daniel Carter 2026 Oct 27, 16:03

Microsoft and Alphabet Earnings Today: Can AI Cloud Growth Outrun Surging Capex?

is it a good time to buy gold in dubai
Julian Parker 2026 Oct 27, 16:03

Gold Price Today: Bullion Slips Near $4,045 Ahead of Fed Decision

gold price today
sk-hynix
Julian Parker 2026 Oct 27, 16:03

SK hynix Q3 2026 Results and Shareholder Returns

Stock
Boeing stock drops today
Daniel Carter 2026 Oct 27, 16:02

Boeing Stock Crashes 10.7% as Wider Loss Undermines Turnaround Hopes

sk-hynix
Daniel Carter 2026 Oct 27, 16:02

SK Hynix Earnings Beat Forecasts as HBM4 Drives an 80% Margin and Record Profit

Info

Spread

7.66

Spread (%)

0.7840 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

439641931776

Shares Outstanding

443129349

Earnings Date (Next)

2000-01-14

Div Yield

2026-11-13

Ex-Dividend Date

2026-10-30

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0059

EPS

20.49

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot