Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 07:12

Amundi Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 29, 00:00

Polymerupdate Press Release - Cyprus: TotalEnergies Approves the Development of the Cronos Gas Field to Supply Europe with LNG

TotalEnergies SE
Webhose 2026 Jul 28, 14:48

Energy for Europe: Cyprus plans to supply natural gas from 2028

TotalEnergies SE
Webhose 2026 Jul 28, 14:10

TotalEnergies to Appeal Court Ruling Ordering it to Address Climate Risks from Use of its Products

TotalEnergies SE
Webhose 2026 Jul 28, 13:45

Chevron Returns to Iraq: What Do the Latest Oilfield Talks Signal?

TotalEnergies SE
Webhose 2026 Jul 28, 11:47

Dow Jones Top Energy Headlines at 7 AM ET: Eni to Partner With TotalEnergies on Cyprus Gas Field in Boost for European Energy | Oil ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 28, 09:22

The Zacks Analyst Blog Highlights BAC, NFLX, TTE, PKE and FRD

TotalEnergies SE
Webhose 2026 Jul 28, 07:14

Eni to Partner With TotalEnergies on Cyprus Gas Field in Boost for European Energy | Morningstar

TotalEnergies SE
Webhose 2026 Jul 28, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Jul 28, 02:10

TotalEnergies Appeals French Court Ruling on Climate Duty of Vigilance

TotalEnergies SE
Webhose 2026 Jul 28, 00:00

French climate lawsuit offers a window into the next round of the global legal fight | Science & Technology News | ArcaMax Publishing

TotalEnergies SE
Webhose 2026 Jul 28, 00:00

Eni, TotalEnergies reach FID on Cyprus' Cronos gas development

TotalEnergies SE
Webhose 2026 Jul 28, 00:00

Total, Eni approve Cyprus gas project tied to Egypt LNG route

TotalEnergies SE
Webhose 2026 Jul 27, 12:46

CEO departs at European wind developer amid TotalEnergies integration

TotalEnergies SE
Webhose 2026 Jul 27, 10:16

TotalEnergies SE Sponsored ADR $TTE Shares Bought by Lazard Asset Management LLC

TotalEnergies SE
Webhose 2026 Jul 27, 07:17

TotalEnergies to appeal French court decision ordering it to adapt its business to climate change

TotalEnergies SE
Webhose 2026 Jul 27, 06:55

TotalEnergies SE Appeals the 25 June 2026 Judgment in the Duty of Vigilance Climate Case

TotalEnergies SE
Webhose 2026 Jul 27, 05:42

TotalEnergies (NYSE:TTE) Price Target Raised to $105.00 - Zolmax

TotalEnergies SE
Webhose 2026 Jul 27, 00:00

TotalEnergies appeals French court ruling in climate vigilance case

TotalEnergies SE
Webhose 2026 Jul 27, 00:00

Guyana & Suriname: The new Petro-State corridor takes hold

TotalEnergies SE
Webhose 2026 Jul 26, 21:19

TotalEnergies (ENXTPA:TTE) Could Be 14% Below Fair Value After Q2 Profit And Gas Moves

TotalEnergies SE
Webhose 2026 Jul 26, 10:25

OMERS ADMINISTRATION Corp Buys 39,333 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 26, 08:16

TotalEnergies SE Sponsored ADR $TTE Stake Lessened by Epoch Investment Partners Inc.

TotalEnergies SE
Webhose 2026 Jul 26, 07:53

Gabelli Funds LLC Sells 56,475 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 25, 09:20

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Lifted by Sei Investments Co.

TotalEnergies SE
Webhose 2026 Jul 25, 07:45

TotalEnergies SE Sponsored ADR $TTE Shares Purchased by First Trust Advisors LP

TotalEnergies SE
Webhose 2026 Jul 25, 01:05

Goldman Sachs Reaffirms Their Buy Rating on TGS (0MSJ)

TotalEnergies SE
Webhose 2026 Jul 24, 16:50

Kazakhstan freezes assets of Kashagan operator over disputed $5 bln environmental fine

TotalEnergies SE
Webhose 2026 Jul 24, 13:51

TotalEnergies Publishes Its Financial Report for First Half 2026

TotalEnergies SE
Webhose 2026 Jul 24, 12:55

Iran War Impacts LNG Operations for TotalEnergies

TotalEnergies SE
Webhose 2026 Jul 24, 12:06

TotalEnergies (NYSE:TTE) Given New $105.00 Price Target at TD Cowen

TotalEnergies SE
Webhose 2026 Jul 24, 08:07

TotalEnergies (NYSE:TTE) Price Target Raised to $105.00 at TD Cowen - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 24, 04:32

Hsbc Holdings PLC Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 24, 03:35

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Public Employees Retirement System of Ohio - Daily Political

TotalEnergies SE
Webhose 2026 Jul 23, 20:42

TotalEnergies Q2 Profit Jumps 68% as Refining and Trading Strength Offset Gas Weakness

TotalEnergies SE
Webhose 2026 Jul 23, 19:42

TotalEnergies (NYSE:TTE) Posts Quarterly Earnings Results, Meets Expectations - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 23, 18:56

TotalEnergies (NYSE:TTE) Announces Quarterly Earnings Results

TotalEnergies SE
Webhose 2026 Jul 23, 18:06

TTE: Energy Transition And LNG Expansion Will Support Steady Future Cash Returns

TotalEnergies SE
Webhose 2026 Jul 23, 14:00

TotalEnergies earns $400 million a year from selling Russian LNG, CEO says

TotalEnergies SE
Webhose 2026 Jul 23, 11:54

TotalEnergies to exit Arctic LNG 2 plant in Russia, CEO says

TotalEnergies SE
Webhose 2026 Jul 23, 11:41

Dow Jones Top Energy Headlines at 7 AM ET: Repsol Sets Out Fresh Buyback as Earnings Surge | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 23, 10:45

TotalEnergies Q2 2026 profit doubles to $6B on elevated energy prices

TotalEnergies SE
Webhose 2026 Jul 23, 09:06

TotalEnergies Q2 Earnings Call Highlights - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 23, 08:54

TotalEnergies posts strongest quarterly earnings in nearly three years as debt falls

TotalEnergies SE
Webhose 2026 Jul 23, 08:14

TotalEnergies Uses Cash From War-Induced Price Rises to Cut Debt - Update | Morningstar

TotalEnergies SE
Webhose 2026 Jul 23, 06:21

TotalEnergies second quarter profits soar on higher oil price, strong refining margins

TotalEnergies SE
Webhose 2026 Jul 23, 06:18

TotalEnergies SE: Second Quarter and First Half 2026 Results | Morningstar

TotalEnergies SE
Webhose 2026 Jul 23, 04:52

TotalEnergies says profit doubled on Mideast war - Latest News

TotalEnergies SE
Webhose 2026 Jul 23, 00:00

Polymerupdate Press Release - TotalEnergies decides the distribution of a second interim dividend of €0.90/share for fiscal year 2026, an increase of 5.9% compared to 2025

TotalEnergies SE
Webhose 2026 Jul 22, 18:11

Why TotalEnergies (TTE) Could Be a Strong Energy Stock to Buy

TotalEnergies SE
Webhose 2026 Jul 22, 13:36

Exxon can pursue suit over contaminated oil at Baton Rouge refinery | Courthouse News Service

TotalEnergies SE
Webhose 2026 Jul 22, 12:35

European Energy Sector Rallies on Oil Price Spike: What Investors Need to Know

TotalEnergies SE
Webhose 2026 Jul 22, 09:29

TotalEnergies (ENXTPA:TTE) Stock Could Still Be A Bargain As LNG Expansion Grows

TotalEnergies SE
Webhose 2026 Jul 22, 00:00

Polymerupdate Press Release - United Arab Emirates: TotalEnergies Announces Final Investment Decision for the Umm Shaif Gas Cap Development

TotalEnergies SE
Webhose 2026 Jul 21, 12:04

Adnoc to proceed with $6.2 billion Abu Dhabi gas project

TotalEnergies SE
Webhose 2026 Jul 21, 10:12

Trump Promised He'd Reduce Electricity Prices By 50% In 18 Months. We Ran The Numbers.

TotalEnergies SE
Webhose 2026 Jul 21, 08:32

DJE Kapital AG Has $282.46 Million Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 21, 08:18

Adnoc Greenlights $6.2 Billion Gas Project to Bolster UAE's LNG Exports

TotalEnergies SE
Webhose 2026 Jul 21, 07:21

Baader Bank Aktiengesellschaft Purchases 64,353 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 21, 07:14

Amova Asset Management Americas Inc. Increases Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 21, 02:46

Jennison Associates LLC Has $37.42 Million Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 21, 00:00

UAE Business: Adnoc, partners greenlight $6.2bn Umm Shaif Gas Cap development

TotalEnergies SE
Webhose 2026 Jul 20, 15:13

Africa's largest oil producer says it is on track to double output to 3 million barrels a day by 2030

TotalEnergies SE
Webhose 2026 Jul 20, 13:43

2 Buy calls, 1 Hold: Mizuho launches coverage on three Big Oil stocks

TotalEnergies SE
Webhose 2026 Jul 20, 08:08

DekaBank Deutsche Girozentrale Invests $1.10 Billion in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 20, 03:29

Does New ECA LNG Cargo and Stable Output Outlook Change The Bull Case For TotalEnergies (ENXTPA:TTE)?

TotalEnergies SE
Webhose 2026 Jul 19, 09:53

Mediolanum International Funds Ltd Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 19, 07:29

TotalEnergies SE Sponsored ADR $TTE Stake Raised by Allspring Global Investments Holdings LLC

TotalEnergies SE
Webhose 2026 Jul 18, 21:25

TotalEnergies (ENXTPA:TTE) As Fresh Production Guidance Tests Its Valuation Case

TotalEnergies SE
Webhose 2026 Jul 18, 08:16

177,877 Shares in TotalEnergies SE Sponsored ADR $TTE Bought by Euro Pacific Asset Management LLC

TotalEnergies SE
Webhose 2026 Jul 18, 07:56

D.A. Davidson & CO. Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 17, 18:02

Clariant rejects Dow Europe's $1.3 billion competition law claim - AOL

TotalEnergies SE
Webhose 2026 Jul 17, 11:43

FY2026 EPS Estimates for TotalEnergies Increased by Analyst

TotalEnergies SE
Webhose 2026 Jul 17, 10:53

French energy giant switches on Africa's biggest hybrid renewable energy project in South Africa

TotalEnergies SE
Webhose 2026 Jul 17, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Recommendation of "Moderate Buy" from Analysts

TotalEnergies SE
Webhose 2026 Jul 17, 08:09

Sustainable Aviation Fuel Market - Global Forecast 2026-2032 Now Available - Forecasts Growth from $2.37B to $10.27B, Profiles Shell, BP, TotalEnergies, Neste, and 49 Other Key Players

TotalEnergies SE
Webhose 2026 Jul 17, 07:21

Barings LLC Has $56.59 Million Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 16, 15:07

TotalEnergies Expects Earnings Boost From -2- | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 15:07

TotalEnergies Expects Earnings Boost From War-Fueled Price Rally - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 12:48

Is Nigeria's deepwater roaring back? | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Jul 16, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: Oil Steadies After Gains But U.S.-Iran Tensions Remain High | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 09:19

TotalEnergies forecasts stronger second-quarter earnings but shares fall on softer LNG outlook (TTE)

TotalEnergies SE
Webhose 2026 Jul 16, 09:17

TotalEnergies Sees Higher Q2 Upstream, Downstream Results as Oil Prices Rise

TotalEnergies SE
Webhose 2026 Jul 16, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Rises Amid Prospects of Escalating Mideast Conflict | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 07:08

TotalEnergies Sees 4% Q2 Organic Hydrocarbon Production Growth, In Line With Outlook

TotalEnergies SE
Webhose 2026 Jul 16, 06:21

TotalEnergies expects higher Q2 profit after war-related oil, gas rally

TotalEnergies SE
Webhose 2026 Jul 16, 06:11

TotalEnergies (TTE) to Announce Quarterly Earnings on Thursday

TotalEnergies SE
Webhose 2026 Jul 15, 13:30

What Halliburton (HAL)'s Deepwater Suriname Win and Digital Strategy Shift Mean For Shareholders - Simply Wall St News

TotalEnergies SE

Total News

meta ads budget
Julian Parker 2026 Jul 29, 16:04

Meta Stock Drops After Q2 Profit Falls 14% as Spending Concerns Grow

meta-stock
Julian Parker 2026 Jul 29, 16:04

Meta Platforms Inc Stock (META) Forecast 2030: Is $1,000 Possible?

qualcomm-stock
Julian Parker 2026 Jul 29, 16:03

Qualcomm Stock Drops Over 4% as Memory Costs and Weak Outlook Eclipse Revenue Beat

Julian Parker 2026 Jul 29, 16:03

Microsoft Stock Forecast 2026–2030: What Could Drive MSFT?

Daniel Carter 2026 Jul 29, 16:02

Robinhood Q2 2026 Revenue Rises 32% to $1.31 Billion as Diluted EPS Jumps 48% to $0.62

Stock
Daniel Carter 2026 Jul 29, 16:02

Microsoft Q4 FY2026 Revenue Hits $90 Billion, Adjusted EPS Reaches $4.74 as Azure Tops $100 Billion Annually

Stock
Julian Parker 2026 Jul 28, 16:03

Nikkei 225, Kospi Rebound as SK Hynix Earnings Lift Chip Stocks

USD to JPY exchange rate today
Daniel Carter 2026 Jul 28, 16:03

USD to JPY Forecast 2026: Will the US Dollar Rise or Fall Against the Japanese Yen?

forex
eur to usd exchange rate today
Daniel Carter 2026 Jul 27, 16:03

EUR/USD Forecast 2026 & Beyond: Will the US Dollar Strengthen Against the Euro?

forex
XRP price prediction
Daniel Carter 2026 Jul 27, 16:03

XRP Price Prediction 2026, 2027, 2030 & 2040 | How High Can XRP Go?

crypto

Latest news

Show more
gold
Julian Parker 2026 Jul 29, 16:05

Gold Price Today, July 30: Gold Nears $4,100 After Fed Holds Rates Steady

gold price today
meta ads budget
Julian Parker 2026 Jul 29, 16:04

Meta Stock Drops After Q2 Profit Falls 14% as Spending Concerns Grow

Fed Rate Decision
Daniel Carter 2026 Jul 29, 16:03

Warsh Reaffirms 2% Inflation Target, Defends Fed Independence and Flags AI-Driven Economic Shift

qualcomm-stock
Julian Parker 2026 Jul 29, 16:03

Qualcomm Stock Drops Over 4% as Memory Costs and Weak Outlook Eclipse Revenue Beat

Daniel Carter 2026 Jul 29, 16:02

Robinhood Q2 2026 Revenue Rises 32% to $1.31 Billion as Diluted EPS Jumps 48% to $0.62

Stock
Daniel Carter 2026 Jul 29, 16:02

Samsung Q2 Operating Profit Surges 1,814% to Record as AI Memory Demand Accelerates

Stock
Daniel Carter 2026 Jul 29, 16:02

Microsoft Q4 FY2026 Revenue Hits $90 Billion, Adjusted EPS Reaches $4.74 as Azure Tops $100 Billion Annually

Stock
gold
Julian Parker 2026 Jul 28, 16:05

Gold Price Today, July 29: Gold Holds Above $4,020 Ahead of Fed Decision

Info

Spread

0.47

Spread (%)

0.6216 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

166233014272

Shares Outstanding

2220288491

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0484

EPS

7.01

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
russell-2000-index
Julian Parker 2026 Jul 28, 16:03

Russell 2000 Index: What It Is and How to Trade It

how to invest in index funds
Daniel Carter 2026 Jul 28, 16:03

How to Invest in Index Funds: A Beginner's Guide [2026]

trade
Julian Parker 2026 Jul 28, 16:02

How to Create a Trading Plan: A Step-by-Step Guide

Trustpilot