Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 12, 05:05

Goldman Sachs Remains a Buy on ENI S.p.A. (0N9S)

TotalEnergies SE
Webhose 2026 Sep 12, 05:05

Shell (UK) (SHEL) Receives a Buy from Goldman Sachs

TotalEnergies SE
Webhose 2026 Sep 12, 05:05

Goldman Sachs Reaffirms Their Sell Rating on Equinor ASA (0M2Z)

TotalEnergies SE
Webhose 2026 Sep 12, 05:05

Goldman Sachs Sticks to Their Hold Rating for Ithaca Energy PLC (ITH)

TotalEnergies SE
Webhose 2026 Sep 11, 16:17

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2026 Sep 11, 13:00

Jane Street's 2 New Energy Stock Picks

TotalEnergies SE
Webhose 2026 Sep 11, 11:55

TotalEnergies Completes Grandpuits Ownership Move - Targets 1M Tons Of Circular Polymers By 2030

TotalEnergies SE
Webhose 2026 Sep 11, 08:20

Plastics Recycling: TotalEnergies Becomes the Sole Owner of the Grandpuits Advanced Plastics Recycling Plant

TotalEnergies SE
Webhose 2026 Sep 11, 07:56

Recent Analysts' Ratings Changes for TotalEnergies (TTE) - Stock Observer

TotalEnergies SE
Webhose 2026 Sep 10, 20:39

ExxonMobil Holdings Corporation (XOM): Can a $14B Budget Unlock Papua LNG?

TotalEnergies SE
Webhose 2026 Sep 10, 15:31

TotalEnergies SE: Notice of Redemption Dated 10 September 2026

TotalEnergies SE
Webhose 2026 Sep 10, 12:00

French oil giant finds new oil in Angola, secures stakes in 2 new exploration blocks

TotalEnergies SE
Webhose 2026 Sep 10, 10:09

Tidal Investments LLC Decreases Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Sep 10, 09:14

TotalEnergies and partners plan $10 billion Angola investment to protect 450,000-barrel daily output

TotalEnergies SE
Webhose 2026 Sep 10, 08:26

TotalEnergies fast-tracks find to first oil and boosts exploration portfolio

TotalEnergies SE
Webhose 2026 Sep 10, 06:20

Exploration in Angola: TotalEnergies Announces a New Discovery on Block 17 and Enters New Exploration Blocks

TotalEnergies SE
Webhose 2026 Sep 10, 00:00

TotalEnergies fast-tracks Angola oil discovery to first production in three months

TotalEnergies SE
Webhose 2026 Sep 10, 00:00

Polymerupdate Press Release - Papua New Guinea: TotalEnergies Takes Decisive Steps Towards Final Investment Decision on Papua LNG

TotalEnergies SE
Webhose 2026 Sep 10, 00:00

Angola: TotalEnergies Strengthens Commitment to Angola | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Sep 09, 01:19

BayBridge Capital Group LLC Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Sep 08, 21:22

Exxon Stays Flat as Kazakhstan Pauses a $5.06 Billion Threat

TotalEnergies SE
Webhose 2026 Sep 08, 16:24

TotalEnergies, Galp Complete Swap Involving Mopane, Venus Discoveries

TotalEnergies SE
Webhose 2026 Sep 08, 00:47

MEED | TotalEnergies pushes to keep Iraq gas plant on track

TotalEnergies SE
Webhose 2026 Sep 08, 00:00

Santos confirms Papua LNG stake increase

TotalEnergies SE
Webhose 2026 Sep 07, 23:30

TotalEnergies announces Papua LNG achieved contractual, commercial milestones

TotalEnergies SE
Webhose 2026 Sep 07, 19:05

TotalEnergies Gains 1.5% After Cutting Papua LNG Exposure by One-Third

TotalEnergies SE
Webhose 2026 Sep 07, 14:59

TotalEnergies to transfer Papua LNG operatorship to ExxonMobil

TotalEnergies SE
Webhose 2026 Sep 07, 14:03

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at August 31, 2026 | Morningstar

TotalEnergies SE
Webhose 2026 Sep 07, 14:03

Total Voting Rights

TotalEnergies SE
Webhose 2026 Sep 07, 08:55

Santos LNG expands, boosts Papua New Guinea holding as ExxonMobil takes over as operator

TotalEnergies SE
Webhose 2026 Sep 07, 08:30

TotalEnergies Cuts Papua LNG Cost to $14 Billion, Exxon to Become Operator

TotalEnergies SE
Webhose 2026 Sep 07, 08:20

Santos Boosts Papua LNG Stake as ExxonMobil Takes Operatorship

TotalEnergies SE
Webhose 2026 Sep 07, 08:17

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Groupe la Francaise

TotalEnergies SE
Webhose 2026 Sep 07, 08:13

ExxonMobil takes over from TotalEnergies at Papua LNG

TotalEnergies SE
Webhose 2026 Sep 07, 07:16

TotalEnergies Reaches Decisive Step Towards Final Investment Decision Of Papua LNG

TotalEnergies SE
Webhose 2026 Sep 07, 07:05

TotalEnergies to lower stake in Papua LNG, hand operatorship to Exxon

TotalEnergies SE
Webhose 2026 Sep 06, 09:52

Saudi Central Bank Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Sep 05, 17:35

Morgan Stanley Keeps Their Buy Rating on BP p.l.c. (BP)

TotalEnergies SE
Webhose 2026 Sep 05, 17:25

Morgan Stanley Reaffirms Their Hold Rating on Equinor ASA (0M2Z)

TotalEnergies SE
Webhose 2026 Sep 05, 13:05

Goldman Sachs Keeps Their Buy Rating on HELLENiQ ENERGY Holdings SA (0K9U)

TotalEnergies SE
Webhose 2026 Sep 05, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Recommendation of "Hold" from Analysts

TotalEnergies SE
Webhose 2026 Sep 05, 09:21

TotalEnergies SE Sponsored ADR $TTE Shares Purchased by TD Waterhouse Canada Inc. - Markets Daily

TotalEnergies SE
Webhose 2026 Sep 04, 18:13

TTE: Dual Energy Engine And Buybacks Will Support Measured Future Cash Returns

TotalEnergies SE
Webhose 2026 Sep 04, 18:13

TotalEnergies (ENXTPA:TTE) Takes Namibia PEL83 Operatorship And Backs Hydrogen Freight Push

TotalEnergies SE
Webhose 2026 Sep 04, 12:06

Here Are Friday's Top Wall Street Analyst Research Calls: Ambarella, Cal-Maine Foods, Lennar, Ormat Technologies, Paychex, PulteGroup, Shell plc, TotalEnergies, W.P. Carey, and More

TotalEnergies SE
Webhose 2026 Sep 04, 10:43

TotalEnergies completes Galp swap to operate Namibia's Mopane find

TotalEnergies SE
Webhose 2026 Sep 04, 09:58

TotalEnergies looks to slow spending on $10bn Iraq project

TotalEnergies SE
Webhose 2026 Sep 03, 17:34

TTE Maintains by Piper Sandler -- Price Target Raised to $93.00

TotalEnergies SE
Webhose 2026 Sep 03, 13:01

Sintana Energy welcomes TotalEnergies' completed entry into PEL 83

TotalEnergies SE
Webhose 2026 Sep 03, 11:30

TotalEnergies' Completes Entry and Becomes Operator of PEL 83

TotalEnergies SE
Webhose 2026 Sep 03, 08:35

TotalEnergies now operates Namibia's mighty Mopane discovery as Galp deal finalised

TotalEnergies SE
Webhose 2026 Sep 03, 08:13

Hudson Portfolio Management LLC Invests $1.78 Million in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Sep 03, 06:30

Custos Energy Welcomes TotalEnergies' Entry as Operator of PEL83, Holding the Giant Mopane Discoveries | Morningstar

TotalEnergies SE
Webhose 2026 Sep 03, 06:18

Namibia: TotalEnergies Completes Its Entry as Operator Into PEL83 License, Holding the Giant Mopane Discovery

TotalEnergies SE
Webhose 2026 Sep 03, 01:13

Hudson Portfolio Management LLC Acquires Shares of 22,888 TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Sep 03, 01:06

TotalEnergies (NYSE:TTE) Upgraded at Wall Street Zen - Stock Observer

TotalEnergies SE
Webhose 2026 Sep 03, 00:00

TotalEnergies completes entry into giant Mopane discovery offshore Namibia

TotalEnergies SE
Webhose 2026 Sep 03, 00:00

Polymerupdate Press Release - KBR Awarded FEED Contract for Live Oak Consortium's Large-Scale e-NG Project in Nebraska

TotalEnergies SE
Webhose 2026 Sep 02, 17:26

Uganda oil, Pearl Sweet: country names crude blend ahead of first commercial production - India Today

TotalEnergies SE
Webhose 2026 Sep 02, 00:00

Africa: South Africa Re-Appoint Mosimane Ahead of TotalEnergies CAF Afcon 2027 Qualifiers | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Sep 01, 23:15

TotalEnergies relaunches first directly operated service station in Nabua

TotalEnergies SE
Webhose 2026 Sep 01, 15:11

ExxonMobil and TotalEnergies appoint new heads for Kazakhstan

TotalEnergies SE
Webhose 2026 Sep 01, 10:12

Analysts Set Expectations for TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2026 Sep 01, 07:30

Trump's $4B in offshore wind buyouts spur legal blowback from states

TotalEnergies SE
Webhose 2026 Sep 01, 06:58

Cycling transfers - All the latest news and announcements for the 2026 season

TotalEnergies SE
Webhose 2026 Sep 01, 06:56

Emmanuelle Guégan appointed President Marketing & Services and member of TotalEnergies' Executive Committee

TotalEnergies SE
Webhose 2026 Sep 01, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Aug 31, 17:19

TotalEnergies Gains Over 2% as $90 Oil Meets Lost Production

TotalEnergies SE
Webhose 2026 Aug 31, 11:27

Sustainable Bioplastics Market Report 2026-2036 Now Available. 423-Page Study Profiling BASF, Dow, Eastman Chemical, NatureWorks, SABIC, and 59 Other Key Players

TotalEnergies SE
Webhose 2026 Aug 31, 10:38

California sues Trump administration over offshore wind 'extortion racket'

TotalEnergies SE
Webhose 2026 Aug 31, 09:58

Hansons opens first own TotalEnergies service station in Nadera

TotalEnergies SE
Webhose 2026 Aug 31, 05:42

Erste Group Bank Comments on TotalEnergies FY2027 Earnings

TotalEnergies SE
Webhose 2026 Aug 31, 05:06

TotalEnergies (NYSE:TTE) Stock Rating Upgraded by Wall Street Zen

TotalEnergies SE
Webhose 2026 Aug 29, 22:09

Europe's Russia Sanctions Have a Major Blind Spot

TotalEnergies SE
Webhose 2026 Aug 29, 08:12

TotalEnergies (ENXTPA:TTE) Is Expanding Its European Renewables Business

TotalEnergies SE
Webhose 2026 Aug 28, 20:14

Can TotalEnergies (TTE)'s Shell (SHELL) Deal Unlock More Growth?

TotalEnergies SE
Webhose 2026 Aug 28, 20:08

Is Chevron (CVX) Outperforming TotalEnergies (TTE) in the Energy Race?

TotalEnergies SE
Webhose 2026 Aug 28, 07:42

The Zacks Analyst Blog Highlights The Goldman Sachs, TotalEnergies, Prologis, Gencor and Ohio Valley

TotalEnergies SE
Webhose 2026 Aug 28, 06:09

CAF Approves SKD Sports Complex as President Boakai Boosts Lone Star Player Allowance - FrontPageAfrica

TotalEnergies SE
Webhose 2026 Aug 28, 00:00

Total wants to get $1.3bn loan repaid as it exits Arctic LNG 2

TotalEnergies SE
Webhose 2026 Aug 27, 19:41

Top Research Reports for Goldman Sachs, TotalEnergies & Prologis

TotalEnergies SE
Webhose 2026 Aug 27, 17:51

TotalEnergies EP Gabon: Quarterly Financial Information

TotalEnergies SE
Webhose 2026 Aug 27, 14:21

TotalEnergies Exits Arctic LNG 2

TotalEnergies SE
Webhose 2026 Aug 27, 14:03

Stocks in play: TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 27, 13:30

TotalEnergies Exits Russia's Sanctioned Arctic LNG 2 Project

TotalEnergies SE
Webhose 2026 Aug 27, 12:20

TotalEnergies completes Arctic LNG 2 exit

TotalEnergies SE
Webhose 2026 Aug 27, 06:50

TotalEnergies Completes the Transfer of its 10% Interest in Arctic LNG 2

TotalEnergies SE
Webhose 2026 Aug 27, 06:15

TotalEnergies exits Russian Arctic LNG project - Latest News

TotalEnergies SE
Webhose 2026 Aug 27, 00:00

TotalEnergies completes exit from Arctic LNG 2, transfers 10% stake

TotalEnergies SE

Total News

RBLX-Stock
Julian Parker 2026 Sep 10, 16:05

RBLX Stock: Roblox Share Price Analysis, Forecast and How to Trade

bitcoin-btc
Julian Parker 2026 Sep 10, 16:04

Bitcoin Falls Below $77,000 as Hot US PPI Revives Fed Rate-Hike Fears

Cryptocurrencies
usd-zar
Julian Parker 2026 Sep 10, 16:04

Dollar to Rand Forecast: USD/ZAR Outlook and Key Drivers

Oracle stock news today
Daniel Carter 2026 Sep 10, 16:03

Oracle Stock Jumps 8% as AI Cloud Revenue Surges 121% and Earnings Beat Forecasts

Julian Parker 2026 Sep 08, 16:02

Oracle Stock Rises 2.4% as GPT-6 Astra Boosts AI Optimism Ahead of Earnings

Stock
Daniel Carter 2026 Sep 07, 16:03

Oil Price Today Nears $100 as US-Iran Tanker Attacks Threaten Hormuz Supply

gold price forecast this week
Daniel Carter 2026 Sep 07, 16:02

Gold Price Forecast This Week: Will US CPI Push XAU/USD Below $4,400 or Back Above $4,500?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

Latest news

Show more
kospi
Julian Parker 2026 Sep 10, 16:06

KOSPI and Nikkei Slide as Samsung, SK Hynix and Kioxia Lead Chip Sell-Off

Stock
bitcoin-btc
Julian Parker 2026 Sep 10, 16:04

Bitcoin Falls Below $77,000 as Hot US PPI Revives Fed Rate-Hike Fears

Cryptocurrencies
gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Sep 10, 16:04

Gold Price Today: XAU/USD Holds Near $4,330 Ahead of US CPI

gold price today
Oracle stock news today
Daniel Carter 2026 Sep 10, 16:03

Oracle Stock Jumps 8% as AI Cloud Revenue Surges 121% and Earnings Beat Forecasts

oil price today
Julian Parker 2026 Sep 10, 16:03

Oil Price Today: WTI Holds Above $100 as US-Iran Conflict Deepens Supply Fears

Oil
Julian Parker 2026 Sep 09, 16:05

Gold Price Today, September 10: Gold Holds Near $4,400 Ahead of US PPI Data

gold price today
dollar
Julian Parker 2026 Sep 09, 16:03

US Dollar Weakens as Yen Rally Accelerates and Brent Crude Tops $100

US PPI today
Daniel Carter 2026 Sep 09, 16:02

US PPI Preview: Will Producer Inflation Strengthen the Case for a September Fed Rate Hike?

Info

Spread

0.49

Spread (%)

0.6252 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

174069235712

Shares Outstanding

2209841957

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0459

EPS

6.87

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
defensive-stock
Julian Parker 2026 Sep 10, 16:05

6 Defensive Stocks to Buy or Watch in 2026

gold
Julian Parker 2026 Sep 10, 16:04

What Does the Spot Price of Gold Mean and How It Works

Nasdaq-Dow Jones
Julian Parker 2026 Sep 09, 16:05

Nasdaq vs Dow Jones: What Is the Difference?

Trustpilot