Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 13, 15:21

Mr. Gil Holzman reports OIL AND GAS LTD. ANNOUNCES BLOCK 3B/

TotalEnergies SE
Webhose 2025 Jan 13, 14:53

Dr. Roger Tucker reports AFRICA OIL ANNOUNCES INCREASE IN IT

TotalEnergies SE
Webhose 2025 Jan 13, 07:04

Africa Oil Lifts Stake In Block 3B/4B In Offshore South Africa To 18%

TotalEnergies SE
Webhose 2025 Jan 13, 07:01

ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "

TotalEnergies SE
Webhose 2025 Jan 13, 06:14

FY2024 EPS Estimates for TotalEnergies Cut by Scotiabank

TotalEnergies SE
Webhose 2025 Jan 13, 00:00

Total, QatarEnergies break ground on Iraqi gas project

TotalEnergies SE
Webhose 2025 Jan 13, 00:00

Eco (Atlantic) sells 1% interest in Block 3B/4B to Africa Oil, announces Board changes

TotalEnergies SE
Webhose 2025 Jan 12, 09:17

TotalEnergies SE (NYSE:TTE) Receives Average Rating of "Moderate Buy" from Brokerages

TotalEnergies SE
Webhose 2025 Jan 11, 07:02

BlueNord Announces Revised Timeline for Tyra II Production | Markets Insider

TotalEnergies SE
Webhose 2025 Jan 11, 01:53

Kazakhstan fines oil giants over $6m for pollution

TotalEnergies SE
Webhose 2025 Jan 11, 00:00

Energy Giants National Oil Corporation (NOC), Eni, OMV, Repsol and TotalEnergies to Drive Libya's... - BusinessGhana

TotalEnergies SE
Webhose 2025 Jan 10, 13:44

GGIP in Iraq: TotalEnergies Launches Construction of an Early Gas Treatment Unit to Stop Flaring and Supply Power Plants

TotalEnergies SE
Webhose 2025 Jan 10, 12:38

Scotiabank Comments on TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2025 Jan 10, 07:40

Morgan Stanley Reaffirms Equal Weight Rating for TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 10, 02:50

TotalEnergies starts key gas project in Iraq By Investing.com

TotalEnergies SE
Webhose 2025 Jan 10, 00:00

TotalEnergies kicks off $250 million project to capture gas from Iraqi oil field

TotalEnergies SE
Webhose 2025 Jan 09, 18:30

TotalEnergies to pay $5 million to settle US FERC natgas manipulation case

TotalEnergies SE
Webhose 2025 Jan 09, 18:17

Damaged Iver bitumen tanker set to return end-Jan

TotalEnergies SE
Webhose 2025 Jan 09, 17:00

TotalEnergies SE:Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December, 31 2024

TotalEnergies SE
Webhose 2025 Jan 09, 09:04

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December, 31 2024 By Investing.com

TotalEnergies SE
Webhose 2025 Jan 08, 18:26

Fulton Bank N.A. Acquires 14,415 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 08, 09:02

TotalEnergies SE (NYSE:TTE) Stock Holdings Boosted by CWA Asset Management Group LLC

TotalEnergies SE
Webhose 2025 Jan 07, 13:15

TotalEnergies (NYSE:TTE) Given "Equal Weight" Rating at Morgan Stanley

TotalEnergies SE
Webhose 2025 Jan 07, 09:08

TotalEnergies SE: Disclosure of Transactions in Own Shares By Investing.com

TotalEnergies SE
Webhose 2025 Jan 07, 02:40

TotalEnergies downgraded to Equal Weight from Overweight at Morgan Stanley

TotalEnergies SE
Webhose 2025 Jan 03, 17:05

France shares lower at close of trade; CAC 40 down 1.51% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 03, 09:05

France stocks lower at close of trade; CAC 40 down 1.51% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 03, 05:00

TotalEnergies deploys continuous, real-time methane emissions detection equipment on all its operated upstream assets

TotalEnergies SE
Webhose 2025 Jan 03, 01:00

bp, Equinor, Shell and TotalEnergies join forces to help increase access to energy

TotalEnergies SE
Webhose 2025 Jan 03, 00:00

Ticket sales for Qatar Exxonmobil Open 2025 and Qatar TotalEnergies Open begin - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2025 Jan 02, 17:05

France shares higher at close of trade; CAC 40 up 0.18% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 02, 11:34

Vantage Drilling International Ltd. Announces Creation of Totalenergies and Vantage Joint Venture Entity

TotalEnergies SE
Webhose 2025 Jan 02, 11:33

Climate quitters? Meet Asia's energy executives leaving Big Oil for clean energy jobs | News | Eco-Business | Asia Pacific

TotalEnergies SE
Webhose 2025 Jan 02, 09:05

France stocks higher at close of trade; CAC 40 up 0.18% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 02, 00:00

Totalenergies, Vantage Drilling create new joint venture

TotalEnergies SE
Webhose 2025 Jan 02, 00:00

Tickets for Qatar Exxonmobil, Qatar TotalEnergies tournaments go on sale on Thursday - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2024 Dec 31, 16:00

TotalEnergies sells 50% stake in West Burton B - #BeltAndRoad #Economy #Infrastructure

TotalEnergies SE
Webhose 2024 Dec 31, 12:26

TotalEnergies SE Declares Dividend of €0.79 (LON:TTE)

TotalEnergies SE
Webhose 2024 Dec 29, 14:29

TotalEnergies SE Plans Dividend of $0.83 (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 27, 08:38

Bharat Petroleum Corp: BPCL Plans to Invest USD 2.9 b in Exploration in Mozambique, Brazil, ET Infra

TotalEnergies SE
Webhose 2024 Dec 26, 19:11

BPCL plans to invest $2.9 billion in exploration in Mozambique, Brazil - The Economic Times

TotalEnergies SE
Webhose 2024 Dec 26, 08:24

TotalEnergies extends contract for key semisub working offshore West Africa

TotalEnergies SE
Webhose 2024 Dec 26, 07:21

Iraq Plans to Cut Gas Flaring to 20% Next Year to Reduce Imports

TotalEnergies SE
Webhose 2024 Dec 25, 09:22

TotalEnergies SE (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Analysts

TotalEnergies SE
Webhose 2024 Dec 25, 00:00

TotalEnergies and Magnum Technology Center Launch Solar Initiative in Dubai | SMM

TotalEnergies SE
Webhose 2024 Dec 24, 17:44

Investors Purchase High Volume of Call Options on TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 24, 17:40

TotalEnergies Sees Unusually Large Options Volume (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 23, 06:04

TotalEnergies buys back shares worth €56 million By Investing.com

TotalEnergies SE
Webhose 2024 Dec 21, 00:25

ONGC Methane Emissions: ONGC signs agreement with TotalEnergies to detect, measure methane emissions, ET EnergyWorld

TotalEnergies SE
Webhose 2024 Dec 20, 11:03

TotalEnergies fights off Chevron to land prime deepwater blocks in Nigeria

TotalEnergies SE
Webhose 2024 Dec 20, 10:43

RENEWABLES: TotalEnergies Acquires 405MW of Danish Offshore Wind

TotalEnergies SE
Webhose 2024 Dec 20, 01:14

TotalEnergies Marketing USA, Inc. and Terpel Panama announce strategic partnership for the distribution of high-performance engine oil products in the country | Morningstar

TotalEnergies SE
Webhose 2024 Dec 19, 18:17

TotalEnergies (NYSE:TTE) Price Target Lowered to $62.00 at Piper Sandler

TotalEnergies SE
Webhose 2024 Dec 19, 17:38

TotalEnergies EP Gabon: Ordinary Shareholders' Meeting on December 19,2024 By Investing.com

TotalEnergies SE
Webhose 2024 Dec 19, 09:38

TotalEnergies EP Gabon: Ordinary Shareholders’ Meeting on December 19,2024 By Investing.com

TotalEnergies SE
Webhose 2024 Dec 19, 08:55

NATGAS: Tyra Gas Field Ramp Up Delayed

TotalEnergies SE
Webhose 2024 Dec 19, 02:39

MEED | Sepco wins Rabigh 2 solar EPC contract

TotalEnergies SE
Webhose 2024 Dec 19, 00:00

The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman - December 19, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Dec 18, 20:30

Total S.A. stock hits 52-week low at $53.91 amid market challenges By Investing.com

TotalEnergies SE
Webhose 2024 Dec 18, 09:28

TotalEnergies SE (NYSE:TTE) Given Average Recommendation of “Moderate Buy” by Analysts

TotalEnergies SE
Webhose 2024 Dec 18, 09:27

TotalEnergies SE (NYSE:TTE) Given Average Recommendation of "Moderate Buy" by Analysts

TotalEnergies SE
Webhose 2024 Dec 17, 17:00

TotalEnergies SE: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2024 Dec 17, 10:42

Toronto Dominion Bank Sells 1,000 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 17, 10:03

TotalEnergies (LON:TTE) Reaches New 52-Week Low - Should You Sell?

TotalEnergies SE
Webhose 2024 Dec 17, 09:04

TotalEnergies SE buys back 3.2 million shares By Investing.com

TotalEnergies SE
Webhose 2024 Dec 17, 03:50

TotalEnergies' SWOT analysis: energy giant's stock faces challenges, opportunities By Investing.com

TotalEnergies SE
Webhose 2024 Dec 16, 13:38

Chappal Plans Equity Sales After $860 Million TotalEnergies Deal

TotalEnergies SE
Webhose 2024 Dec 16, 11:50

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at November, 30 2024

TotalEnergies SE
Webhose 2024 Dec 16, 11:00

Growing oil industry support for methane reduction rule could help it survive Trump’s return

TotalEnergies SE
Webhose 2024 Dec 16, 09:46

TotalEnergies SE (NYSE:TTE) Shares Sold by Sunbelt Securities Inc.

TotalEnergies SE
Webhose 2024 Dec 16, 09:04

TotalEnergies halves stake in UK gas plant with EPUKI buy-in By Investing.com

TotalEnergies SE
Webhose 2024 Dec 16, 07:00

Argeo ASA – Argeo and TotalEnergies enter into a 5-year Global Frame Agreement with optional extensions for offshore site investigation

TotalEnergies SE
Webhose 2024 Dec 16, 05:01

East Africa: TotalEnergies Accused of Abuses Linked to €10bn East African Oil Pipeline

TotalEnergies SE
Webhose 2024 Dec 16, 00:00

Polymerupdate Press Release - Integrated Power: TotalEnergies Sells 50% of its Shares in a Gas Power Plant in the United Kingdom

TotalEnergies SE
Webhose 2024 Dec 16, 00:00

Here's Why North Sea Should Be on Every Investor's Radar in 2025 - December 16, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Dec 15, 10:34

TotalEnergies SE (NYSE:TTE) Holdings Raised by Franklin Resources Inc.

TotalEnergies SE

Latest news

Frances Wang 2025 Jan 13, 16:00

Potential TikTok ban: Chinese RedNote tops US app store

Stocks
Frances Wang 2025 Jan 13, 16:00

Phio stock surged 330%: Phio reports 100% tumor clearance

Stocks
Frances Wang 2025 Jan 13, 16:00

Oil Price Today: Oil Hits Four-Month High Following US Sanctions on Russia

Commodities
Frances Wang 2025 Jan 13, 16:00

Forex Markets Today: Markets Prepare for US Inflation Data

Forex
Frances Wang 2025 Jan 13, 16:00

Shiba Inu Coin Price Prediction: could this meme coin go higher?

Cryptocurrencies
Bitcoin surges
Tommy Yap 2025 Jan 13, 16:00

Morning Note: U.S. PPI Data Holds Steady; Bitcoin and NZD Respond to Market Shift

Morning Note USD Cryptocurrencies
Tommy Yap 2025 Jan 12, 16:00

Morning Note: U.S. Jobs Surge Spurs Dollar Rally, Shakes Global Markets

Morning Note USD GBP JPY BoJ
US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices

Info

Spread

0.35

Spread (%)

0.6326 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat