Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 29, 09:32

TotalEnergies beats expectations with strong quarterly results

TotalEnergies SE
Webhose 2026 Oct 29, 08:13

TotalEnergies Q3 adjusted net income jumps 51% on refining margins, gas prices

TotalEnergies SE
Webhose 2026 Oct 29, 08:02

TotalEnergies profit hits record on high oil prices

TotalEnergies SE
Webhose 2026 Oct 29, 07:57

TotalEnergies Profit Surges on High Energy Prices | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 07:45

TotalEnergies SE: Third Quarter 2026 Results | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 07:19

TotalEnergies SE Bottom Line Climbs In Q3

TotalEnergies SE
Webhose 2026 Oct 28, 09:58

TotalEnergies takes 25% of 26 Chevron-run offshore U.S. exploration leases

TotalEnergies SE
Webhose 2026 Oct 28, 08:56

106,385 TotalEnergies SE Sponsored ADR $TTE Shares Sold by Generali Asset Management SPA SGR

TotalEnergies SE
Webhose 2026 Oct 28, 08:32

TotalEnergies and Chevron boost offshore collaboration in US

TotalEnergies SE
Webhose 2026 Oct 28, 07:58

TotalEnergies Expands Exploration Portfolio in U.S. With Chevron | Morningstar

TotalEnergies SE
Webhose 2026 Oct 28, 00:00

TotalEnergies enters 26 Chevron U.S. Gulf exploration blocks

TotalEnergies SE
Webhose 2026 Oct 28, 00:00

Polymerupdate Press Release - TotalEnergies strengthens value sharing with its employees and the support of their energy purchasing power

TotalEnergies SE
Webhose 2026 Oct 27, 16:58

More Chinese brands in the pro peloton for 2027 as TotalEnergies swaps Cube for Pardus

TotalEnergies SE
Webhose 2026 Oct 27, 15:07

What KKR (KKR)'s Solar Joint Venture Expansion Means For Shareholders

TotalEnergies SE
Webhose 2026 Oct 27, 12:55

TotalEnergies closes $800 million Nigeria divestment

TotalEnergies SE
Webhose 2026 Oct 27, 11:12

Erste Group Bank Forecasts TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2026 Oct 27, 09:44

TotalEnergies SE Sponsored ADR $TTE Shares Newly Acquired by Leo Wealth LLC

TotalEnergies SE
Webhose 2026 Oct 27, 07:36

Nigeria: TotalEnergies Completes the Divestment of its Oil Interest in Renaissance JV (formerly SPDC)

TotalEnergies SE
Webhose 2026 Oct 27, 07:09

KKR (KKR) Adds 700 MW To US Renewables Venture As Portfolio Reaches 2.1 GW

TotalEnergies SE
Webhose 2026 Oct 27, 04:02

Preserve the Mano River Union's Natural Resources for Unity, Development, and Future Generations

TotalEnergies SE
Webhose 2026 Oct 27, 00:00

TotalEnergies completes $800 million sale of Renaissance JV oil interest in Nigeria to Vaaris

TotalEnergies SE
Webhose 2026 Oct 26, 22:00

TotalEnergies Reaches a New 52-Week High at $93.76

TotalEnergies SE
Webhose 2026 Oct 26, 13:43

Galp and TotalEnergies progressing Namibia appraisal work

TotalEnergies SE
Webhose 2026 Oct 26, 12:09

3 European Energy Stocks With Direct Exposure To High Gas Prices

TotalEnergies SE
Webhose 2026 Oct 25, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock Rated "Moderate Buy" by Sell-Side Analysts

TotalEnergies SE
Webhose 2026 Oct 25, 08:17

Petronas, TotalEnergies and Mitsui advance Southern CCS Hub project

TotalEnergies SE
Webhose 2026 Oct 24, 07:46

Vision Financial Markets LLC Acquires New Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Oct 23, 08:51

PETRONAS, TotalEnergies and Mitsui form JV to develop offshore CO2 storage

TotalEnergies SE
Webhose 2026 Oct 23, 07:14

The Zacks Analyst Blog Highlights Amazon.com, GE Aerospace and TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 23, 05:31

Petronas, TotalEnergies, Mitsui ink JV pact to develop Malaysia carbon storage sites

TotalEnergies SE
Webhose 2026 Oct 23, 00:14

TotalEnergies (NYSE:TTE) versus Infinity Natural Resources (NYSE:INR) Critical Analysis - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 23, 00:00

Polymerupdate Press Release - PETRONAS, TotalEnergies and Mitsui Sign Joint Venture Agreement to Develop Carbon Storage Area in Southern CCS Hub

TotalEnergies SE
Webhose 2026 Oct 22, 21:27

Energy Down, but not by Much, as Oil Rebounds - Energy Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 22, 20:41

Top Research Reports for Amazon, GE Aerospace & TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 22, 11:08

Adani Total Gas Q2 profit rises 6% to ₹173 cr

TotalEnergies SE
Webhose 2026 Oct 22, 07:41

TotalEnergies (TTE) Projected to Release Quarterly Earnings on Thursday

TotalEnergies SE
Webhose 2026 Oct 22, 05:50

MEED | QatarEnergy and TotalEnergies to develop Lebanon solar plant

TotalEnergies SE
Webhose 2026 Oct 21, 18:31

The 50% Energy Boost That Just Changed Aviation Forever: Meet the Battery That Could Finally Kill Jet Fuel

TotalEnergies SE
Webhose 2026 Oct 21, 17:15

Guardian Partners Inc. Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Oct 21, 15:52

Canada wants to expand its LNG business. Critics raise red flags

TotalEnergies SE
Webhose 2026 Oct 21, 13:46

Guardian Partners Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 21, 10:30

TotalEnergies (NYSE:TTE) Stock Rating Upgraded by Zacks Research

TotalEnergies SE
Webhose 2026 Oct 21, 08:12

TTE: Low Cost Barrels And Power Cash Flow Now Anchor The Case

TotalEnergies SE
Webhose 2026 Oct 21, 07:26

TotalEnergies (NYSE:TTE) Stock Moved Up to "Strong-Buy" by Zacks Research - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 20, 18:12

TotalEnergies (ENXTPA:TTE) Renewable Push Keeps Undervalued View In Focus

TotalEnergies SE
Webhose 2026 Oct 20, 17:15

TotalEnergies (ENXTPA:TTE) Takes Center Stage In Mozambique's $250 Million Gas Plan

TotalEnergies SE
Webhose 2026 Oct 20, 13:00

Best Momentum Stock to Buy for October 20th

TotalEnergies SE
Webhose 2026 Oct 20, 12:27

Saft plans to launch production of solid-state batteries in France

TotalEnergies SE
Webhose 2026 Oct 20, 08:30

New Strong Buy Stocks for October 20th

TotalEnergies SE
Webhose 2026 Oct 20, 07:10

Oil majors face spending test after Iran war windfall | The Straits Times

TotalEnergies SE
Webhose 2026 Oct 19, 18:15

There's still hope for TotalEnergies as UCI announces team registrations for 2027

TotalEnergies SE
Webhose 2026 Oct 19, 12:30

Which Oil Major Is Best Positioned for Africa's Offshore Growth?

TotalEnergies SE
Webhose 2026 Oct 19, 12:00

Petrobras Secures $859M Settlement for Santos Basin Reservoirs

TotalEnergies SE
Webhose 2026 Oct 19, 11:13

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Reduced by First Bank & Trust

TotalEnergies SE
Webhose 2026 Oct 17, 16:32

TotalEnergies Jamaica strengthens customer ties through client visits

TotalEnergies SE
Webhose 2026 Oct 16, 21:13

TotalEnergies SE (TTE) Stock Up 3.2% but GF Value Says Overvalue

TotalEnergies SE
Webhose 2026 Oct 16, 16:41

Diesel Prices Hold High Despite Efforts to Boost -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 22:01

TotalEnergies and Woodside lead this week's oil and gas appointments

TotalEnergies SE
Webhose 2026 Oct 15, 21:11

TotalEnergies (ENXTPA:TTE) Flags Record Q3 Production And LNG Driven Profit Upswing

TotalEnergies SE
Webhose 2026 Oct 15, 17:39

Ninety One UK Ltd Sells 101,093 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 14:48

TotalEnergies gets big boost for Orange basin wildcatting plan

TotalEnergies SE
Webhose 2026 Oct 15, 13:01

Higher LNG prices set to boost TotalEnergies' quarterly profits

TotalEnergies SE
Webhose 2026 Oct 15, 10:39

TotalEnergies SE Sponsored ADR $TTE Stock Sold by Ninety One UK Ltd - Daily Political

TotalEnergies SE
Webhose 2026 Oct 15, 09:50

TotalEnergies flags quarterly profit surge as Iran war continues to drive energy prices | live

TotalEnergies SE
Webhose 2026 Oct 15, 09:14

European Midday Briefing: Shares Mixed as Tech Selloff Continues | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies | Global ... | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 08:00

TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies - Update | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 07:17

TotalEnergies Expects Higher Q3 Hydrocarbon Production; Sees Sharp Rise In Downstream Cash Flows

TotalEnergies SE
Webhose 2026 Oct 15, 07:15

Dow Jones Top Company Headlines at 3 AM ET: AI Demand Extends TSMC's Record Earnings Streak | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 07:06

TotalEnergies sees Q3 European refining margin nearly 4x year earlier

TotalEnergies SE
Webhose 2026 Oct 15, 06:35

TotalEnergies Expects Windfall as Conflict Squeezes Energy Supplies | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 04:24

TTE: Output Growth Still Matters, Cash Flow Quality Now Drives The Upside

TotalEnergies SE
Webhose 2026 Oct 15, 00:00

TotalEnergies, Namibia still negotiating Venus terms as 2026 FID target nears

TotalEnergies SE
Webhose 2026 Oct 14, 19:18

TTE: Power Execution And Supply Shocks Cloud The Dual Engine Case

TotalEnergies SE
Webhose 2026 Oct 14, 14:15

These 3 Oil Giants Make Money Beyond the Wellhead. That's Good News for Dividends

TotalEnergies SE
Webhose 2026 Oct 14, 10:54

TotalEnergies future still in the balance as registration deadline looms

TotalEnergies SE
Webhose 2026 Oct 14, 10:42

Brokers Issue Forecasts for TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2026 Oct 14, 07:23

Equinor and Partners Make Oil and Gas Discovery in North Sea | Morningstar

TotalEnergies SE
Webhose 2026 Oct 14, 04:46

TotalEnergies eyes fast-track phase 2 of Mozambique LNG

TotalEnergies SE
Webhose 2026 Oct 14, 00:00

Energy Sector: Oil and gas discovery in the North Sea adding volumes to Oseberg - LiveNews.co.nz

TotalEnergies SE
Webhose 2026 Oct 13, 22:03

These 3 International Dividend ETFs Outyield SCHD and Are Beating the S&P 500 Over the Past Year

TotalEnergies SE
Webhose 2026 Oct 13, 19:11

KKR (KKR) Adds Solar Capacity Following JV Expansion While Fair Value Stays In Focus

TotalEnergies SE
Webhose 2026 Oct 13, 15:11

TTE Expands U.S. Renewable Portfolio Through KKR Joint Venture

TotalEnergies SE
Webhose 2026 Oct 13, 12:40

Are Investors Undervaluing TotalEnergies (TTE) Right Now?

TotalEnergies SE
Webhose 2026 Oct 12, 19:27

TotalEnergies expands US renewable venture with KKR in $1.2B solar portfolio deal

TotalEnergies SE
Webhose 2026 Oct 12, 17:07

TotalEnergies (ENXTPA:TTE) Lands $1.2 Billion Solar Deal For 700 MW ԱՄՆ Growth

TotalEnergies SE
Webhose 2026 Oct 12, 15:12

SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 12, 14:21

TotalEnergies, KKR to Expand US Solar Portfolio to 2.1 GW in $1.2B Deal

TotalEnergies SE
Webhose 2026 Oct 12, 11:18

Vallourec wins TotalEnergies contract for over 16,000 mt of pipes for Azerbaijan's Absheron gas field

TotalEnergies SE
Webhose 2026 Oct 12, 10:06

TotalEnergies Expands U.S. Solar Venture With KKR in $1.2 Billion Deal

TotalEnergies SE
Webhose 2026 Oct 12, 09:51

Total and KKR to add 700 MW Texas and Ohio

TotalEnergies SE
Webhose 2026 Oct 12, 09:36

TotalEnergies, KKR Add $1.2 Billion Solar Portfolio to U.S. Renewables Joint Venture

TotalEnergies SE
Webhose 2026 Oct 12, 06:44

United States: TotalEnergies Expands its Joint Venture with KKR with the Addition of a 700 MW Renewables Portfolio

TotalEnergies SE

Total news

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Emma Rose 2025 Oct 16, 03:35

Fed's Balance Sheet & TGA: Analyzing Powell's Potential Shift and Treasury's Role

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.56

Spread (%)

0.6552 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Friday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

185767575552

Shares Outstanding

2202342312

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-12-31

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0434

EPS

6.85

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot