Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 16, 04:23

TotalEnergies Cuts Output as Middle East Conflict Hits Gulf Assets

TotalEnergies SE
Webhose 2026 Mar 16, 03:11

TotalEnergies Faces 15% Output Hit Yet Cash Flow Impact Softened

TotalEnergies SE
Webhose 2026 Mar 16, 01:46

Is TotalEnergies SE (TTE) A Good Stock To Buy Now?

TotalEnergies SE
Webhose 2026 Mar 15, 18:49

BofA Lifts PT on TotalEnergies SE (TTE) to EUR 75 From EUR 70 - Here's Why

TotalEnergies SE
Webhose 2026 Mar 15, 04:12

TotalEnergies Output Down 15% Due to Middle East War

TotalEnergies SE
Webhose 2026 Mar 15, 02:50

12 Best Large Cap Energy Stocks to Buy Now

TotalEnergies SE
Webhose 2026 Mar 14, 19:20

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Middle East Outages And New Brazil And Libya Output

TotalEnergies SE
Webhose 2026 Mar 13, 18:38

Is It Too Late To Consider TotalEnergies (ENXTPA:TTE) After Its Strong Multi‑Year Share Price Run?

TotalEnergies SE
Webhose 2026 Mar 13, 14:25

Why GOIL PLC Shares on the Ghana Stock Exchange Deserve Investors' Attention

TotalEnergies SE
Webhose 2026 Mar 13, 13:24

TotalEnergies helps Libya restart Mabruk oil field after decade-long shutdown | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 13, 11:55

4 ETFs That Are Worth Buying For $100 Oil

TotalEnergies SE
Webhose 2026 Mar 13, 11:47

TotalEnergies Says 2026 Production Growth to Come Mostly From Outside Middle East

TotalEnergies SE
Webhose 2026 Mar 12, 23:26

US-Iran war: Latest news

TotalEnergies SE
Webhose 2026 Mar 12, 17:39

TotalEnergies says it will lose 15% of global production due to shutdowns in Middle East - The Economic Times

TotalEnergies SE
Webhose 2026 Mar 12, 16:11

TotalEnergies (ENXTPA:TTE) Valuation Check After New Brazil And Libya Production Starts

TotalEnergies SE
Webhose 2026 Mar 12, 10:35

TotalEnergies Faces Qatari LNG Shock While New Brazil Output Starts

TotalEnergies SE
Webhose 2026 Mar 12, 09:08

TotalEnergies (LON:TTE) Hits New 12-Month High - Still a Buy?

TotalEnergies SE
Webhose 2026 Mar 12, 01:35

The Best 3 Renewable Energy Stocks to Buy and Hold for Decades

TotalEnergies SE
Webhose 2026 Mar 12, 00:00

TotalEnergies restarts Libya's Mabruk oil field after decade-long halt

TotalEnergies SE
Webhose 2026 Mar 12, 00:00

Polymerupdate Press Release - Fuel prices: Faced with exceptional market volatility, TotalEnergies is taking measures to protect consumers at its service stations in France

TotalEnergies SE
Webhose 2026 Mar 11, 19:00

TotalEnergies caps petrol and diesel prices at French stations

TotalEnergies SE
Webhose 2026 Mar 11, 16:36

Shell declares force majeure on LNG contracts from Qatar | US-Israel war on Iran News | Al Jazeera

TotalEnergies SE
Webhose 2026 Mar 11, 14:30

Shell, World's Largest LNG Trader, Declares Force Majeure After Qatar Halts Production | World News - News18

TotalEnergies SE
Webhose 2026 Mar 11, 14:12

Shell declares force majeure on Qatari LNG | The Straits Times

TotalEnergies SE
Webhose 2026 Mar 11, 13:08

Shell declares force majeure to clients who buy Qatari LNG, sources say

TotalEnergies SE
Webhose 2026 Mar 11, 12:10

Oil and gas companies declare FM to clients

TotalEnergies SE
Webhose 2026 Mar 11, 10:51

Exclusive-Shell, TotalEnergies and others declare FM to their clients who take LNG from Qatar - sources say

TotalEnergies SE
Webhose 2026 Mar 11, 10:43

Adani Total Gas warns of supply disruptions to industries after supplier cuts

TotalEnergies SE
Webhose 2026 Mar 11, 00:00

TotalEnergies launches Lapa South-West project offshore Brazil

TotalEnergies SE
Webhose 2026 Mar 10, 17:20

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at February 28, 2026

TotalEnergies SE
Webhose 2026 Mar 10, 17:20

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 28 février 2026

TotalEnergies SE
Webhose 2026 Mar 10, 15:42

Ahold Delhaize Names Stephane Deutsch As Brand President Of Super Indo

TotalEnergies SE
Webhose 2026 Mar 10, 15:26

Chevron hires TotalEnergies' top Africa exploration executive | Upstream

TotalEnergies SE
Webhose 2026 Mar 10, 12:15

BlueSG team recruits users to test new car-sharing service ahead of launch later in 2026

TotalEnergies SE
Webhose 2026 Mar 10, 00:00

Chevron taps former TotalEnergies exploration leader to oversee Africa, Americas portfolio

TotalEnergies SE
Webhose 2026 Mar 09, 23:30

2 High-Yield Dividend Stocks to Buy Now Amid the U.S.-Iran War

TotalEnergies SE
Webhose 2026 Mar 09, 15:12

Is It Time To Reassess TotalEnergies (ENXTPA:TTE) After Recent Share Price Gains?

TotalEnergies SE
Webhose 2026 Mar 09, 09:55

The Smartest Energy Stocks to Buy With $100 Right Now

TotalEnergies SE
Webhose 2026 Mar 09, 08:15

Is TotalEnergies SE (TTE) the Best Undervalued Stock to Invest in Right Now?

TotalEnergies SE
Webhose 2026 Mar 07, 14:32

Top 5 Oil Stocks to Invest In Now: Exxon (XOM), Chevron (CVX), Shell (SHEL) Lead the Way

TotalEnergies SE
Webhose 2026 Mar 06, 20:59

12 Best Undervalued Stocks to Invest In Right Now

TotalEnergies SE
Webhose 2026 Mar 05, 08:01

Adani Total Gas raises prices, citing Middle East conflict - The Economic Times

TotalEnergies SE
Webhose 2026 Mar 05, 06:06

TTE: Data Center Power Deals And Namibia Timeline Will Shape Outlook

TotalEnergies SE
Webhose 2026 Mar 04, 13:48

TotalEnergies considers selling its German EV charging business amid industry shifts - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

TotalEnergies SE
Webhose 2026 Mar 04, 11:40

AllianzGI Acquires 50% Stake in €500 Million German Battery Storage Portfolio from TotalEnergies

TotalEnergies SE
Webhose 2026 Mar 03, 22:00

U.S. oil and gas exporters can't fill the Middle East supply gap, but Trump's pledge to insure and protect tankers stems the tide on surging prices

TotalEnergies SE
Webhose 2026 Mar 03, 13:59

Northern Lights Expands CO2 Storage To 5 Million Tonnes As Europe Builds Industrial Carbon Market

TotalEnergies SE
Webhose 2026 Mar 03, 13:40

TotalEnergies Sells 50% of German Battery Portfolio to AllianzGI in $580 Million Storage Deal

TotalEnergies SE
Webhose 2026 Mar 03, 13:21

Total Energies: Second phase of Absheron field is in preparation

TotalEnergies SE
Webhose 2026 Mar 03, 12:31

TotalEnergies plans over 100 TWh of power output

TotalEnergies SE
Webhose 2026 Mar 03, 10:43

SOCAR, TotalEnergies discuss full development of Absheron field

TotalEnergies SE
Webhose 2026 Mar 03, 09:30

TotalEnergies SE (TTE) Expands Power Segment Amid Rising Data Center Demand, TD Cowen Raises Price Target

TotalEnergies SE
Webhose 2026 Mar 02, 17:46

JPMorgan Backs European Oil Majors, Sees Up to 17% Upside

TotalEnergies SE
Webhose 2026 Mar 02, 17:30

TotalEnergies (LON:TTE) Reaches New 1-Year High - Time to Buy? - Stock Observer

TotalEnergies SE
Webhose 2026 Mar 01, 03:27

11 Best Spring Stocks to Buy Right Now

TotalEnergies SE
Webhose 2026 Feb 28, 23:07

Iran Attack Will Launch Energy Stocks - 5 Strong Buy High-Yield Companies You Have To Own - 24/7 Wall St.

TotalEnergies SE
Webhose 2026 Feb 27, 22:49

PETRONAS resilient despite 2025 slip

TotalEnergies SE
Webhose 2026 Feb 27, 12:46

TotalEnergies LNG Deal With Alaska Puts Asian Growth And Valuation In Focus

TotalEnergies SE
Webhose 2026 Feb 27, 00:00

TotalEnergies consolidates position as number one US LNG exporter

TotalEnergies SE
Webhose 2026 Feb 26, 15:24

This High-Yield Dividend Stock Is Powering a New Generation of Data Centers

TotalEnergies SE
Webhose 2026 Feb 26, 12:09

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Buybacks Dividend Plans And Namibia Growth Move

TotalEnergies SE
Webhose 2026 Feb 26, 09:11

Aviation Gasoline Industry Report 2026-2035: A $2.58 Billion Market by 2030 with Shell, BP, ExxonMobil, TotalEnergies, and Chevron Leading

TotalEnergies SE
Webhose 2026 Feb 26, 01:29

TotalEnergies (TTE) Price Target Raised by $10

TotalEnergies SE
Webhose 2026 Feb 25, 07:40

After France's exit, Malian firm takes control of largest fuel chain with 80-station network | Business Insider Africa

TotalEnergies SE
Webhose 2026 Feb 24, 10:12

Oil majors running Kazakh Kashagan field file arbitration over $4.6 billion fine

TotalEnergies SE
Webhose 2026 Feb 24, 04:00

TotalEnergies to Provide 1 GW of Solar Capacity to Power Google's Data Centers in Texas for 15 Years

TotalEnergies SE
Webhose 2026 Feb 24, 03:12

TotalEnergies (LON:TTE) Hits New 12-Month High - Time to Buy? - Daily Political

TotalEnergies SE
Webhose 2026 Feb 23, 14:11

TotalEnergies Trial Puts Oil Growth Plans And Transition Story To Test

TotalEnergies SE
Webhose 2026 Feb 23, 10:19

How Weatherford's New Danish Offshore Contract with TotalEnergies Will Impact Weatherford International (WFRD) Investors

TotalEnergies SE
Webhose 2026 Feb 21, 22:11

Why America Is Betting Big on Libya's Oil Revival | News Ghana

TotalEnergies SE
Webhose 2026 Feb 20, 00:00

East Africa: The StopEACOP Coalition Welcomes Landmark Climate Trial Against TotalEnergies in France | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Feb 19, 19:28

Weatherford International (WFRD) Valuation After TotalEnergies Offshore Contract Win

TotalEnergies SE
Webhose 2026 Feb 19, 18:54

NextEra and TotalEnergies grind €3.25bn tight over seniors

TotalEnergies SE
Webhose 2026 Feb 19, 02:07

TTE: Data Center Demand And Namibia Options Will Shape Balanced Outlook

TotalEnergies SE
Webhose 2026 Feb 18, 23:28

TotalEnergies CEO Patrick Pouyanné on the future of global energy markets - Atlantic Council

TotalEnergies SE
Webhose 2026 Feb 18, 21:31

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Higher 2025 Payouts And Energy Transition Progress

TotalEnergies SE
Webhose 2026 Feb 18, 21:00

TotalEnergies Qatar names Delafargue as country chair - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Feb 18, 09:50

TotalEnergies' renewables-rich power arm set to achieve 'major milestone' | Upstream

TotalEnergies SE
Webhose 2026 Feb 18, 07:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Feb 18, 07:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Feb 17, 08:07

TotalEnergies EV Push In Benelux Versus Suriname Project Uncertainty

TotalEnergies SE
Webhose 2026 Feb 16, 22:00

Suriname's Oil Boom Faces Economic Headwinds Despite Major Discovery

TotalEnergies SE
Webhose 2026 Feb 16, 10:54

Havila Shipping ASA: Kontrakt med TotalEnergies for PSV fartøyet Havila Herøy

TotalEnergies SE
Webhose 2026 Feb 16, 00:00

Namibia: Namibia Is a 'Golden Province' for TotalEnergies | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Feb 15, 14:11

TotalEnergies (TTE) Expands EV Charging Network in Belgium and Netherlands

TotalEnergies SE

Total News

Sophia Claire 2026 Mar 17, 00:00

Fed Policy at Crossroads: Geopolitical Shocks and Inflationary Pressures

Noah Lee 2026 Mar 17, 00:00

Wall Street Strategists Maintain Bullish Stance on US Equities Amidst Geopolitical Risks

Ghko B 2026 Mar 16, 16:01

Crypto price prediction: XRP up or down, ETH price target, will BTC surge again?

Ghko B 2026 Mar 15, 16:01

Top growth stocks to buy in 2026: Rivian (RIVN) stock, SanDisk (SNDK) stock, Robinhood (HOOD)

Ghko B 2026 Mar 12, 16:01

Will Nvidia (NVDA) stock hit $300: What is the NVDA price prediction for 2030?

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Liam James 2025 Dec 06, 00:00

India's Silver Demand Surge: Examining Market Impacts and Regulatory Shifts

Liam James 2025 Dec 06, 00:00

Putin Defends India's Russian Fuel Purchases Amid US Pressure: Why US Can, But India Can't?

Emma Rose 2025 Dec 06, 00:00

Gold ETF Holdings Surge Amid Rate Cut Anticipation

Liam James 2025 Dec 06, 00:00

Silver Price Surge: ETF Demand and Fed Rate Cut Expectations Fuel Rally

Latest news

Show more
Ava Grace 2026 Mar 17, 00:00

Retail Investors Flood into Oil Amid Global Energy Market Turmoil

Sophia Claire 2026 Mar 17, 00:00

Ukraine Peace Talks Nearing Stalemate Amid Shifting US Focus to Iran Conflict

Sophia Claire 2026 Mar 17, 00:00

Fed Nominee Warsh Confirmation Delayed Amidst Financial Scrutiny and Political Hurdles

Noah Lee 2026 Mar 17, 00:00

Tungsten Market Crunch: Rising Military Demand Pushes Prices to Record Highs

Ava Grace 2026 Mar 17, 00:00

Federal Reserve Independence Under Siege: A Legal Battleground

Ava Grace 2026 Mar 17, 00:00

Iran Calls for "Thorough Re-evaluation" of Gulf Relations Amidst US-Israeli War

Liam James 2026 Mar 17, 00:00

Iran Conflict and Israeli Elections: A Battle for Votes and the Future

Noah Lee 2026 Mar 17, 00:00

Gulf States' Iran Strategy: MBS's Calls to Trump and Avoidance of Direct Confrontation

Info

Spread

0.46

Spread (%)

0.6287 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Tuesday

08:02 - 16:29

Monday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

153621692416

Shares Outstanding

2122443450

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.047

EPS

5.02

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 16, 16:01

How to trade top 3 cryptos in UAE: Bitcoin (BTC/USD), Ethereum (ETH/USD), Ripple (XRP/USD)?

Ghko B 2026 Mar 15, 16:01

Crypto trading for beginners: How to trade Bitcoin (BTC/USD) in UAE & Dubai?

Ghko B 2026 Mar 11, 16:01

Gold prices today in the UAE: How to begin investing in gold in the UAE?

Trustpilot