Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 14, 10:29

South Street Advisors LLC Acquires 2,104 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 08:37

Harvest Fund Management Co. Ltd Sells 4,467 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 08:26

Comerica Bank Has $1.14 Billion Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 08:09

Dodge & Cox Sells 1,573 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 07:20

Eli Lilly and Company $LLY Stake Cut by Banque Transatlantique SA

Eli Lilly and Co
Webhose 2026 Mar 14, 07:07

Bank of Hawaii Has $5.70 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 03:30

Eli Lilly Could Rejoin Abivax Bidding If AstraZeneca Misses Deadline

Eli Lilly and Co
Webhose 2026 Mar 13, 15:38

3,120 Shares in Eli Lilly and Company $LLY Purchased by Te Ahumairangi Investment Management Ltd

Eli Lilly and Co
Webhose 2026 Mar 13, 14:40

Eli Lilly and Company $LLY Shares Sold by Kennedy Capital Management LLC

Eli Lilly and Co
Webhose 2026 Mar 13, 12:32

Johnson Financial Group Inc. Increases Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 13, 11:29

Ovidrel or Ovitrelle (Merck, Eli Lilly) Market Research Report 2026: Epidemiology, Pipeline Analysis, Trends, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F

Eli Lilly and Co
Webhose 2026 Mar 13, 10:52

Eli Lilly and Company $LLY Stock Position Raised by Menora Mivtachim Holdings LTD.

Eli Lilly and Co
Webhose 2026 Mar 13, 10:52

Eli Lilly and Company $LLY Stock Holdings Lessened by Martingale Asset Management L P

Eli Lilly and Co
Webhose 2026 Mar 13, 10:52

Quadrature Capital Ltd Buys New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 13, 10:31

Invesco Ltd. Sells 191,138 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 13, 10:17

Sei Investments Co. Sells 106,987 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 13, 08:28

Eli Lilly and Company $LLY Shares Acquired by Connor Clark & Lunn Investment Management Ltd. - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 13, 06:52

Eli Lilly and Company $LLY Shares Bought by Menora Mivtachim Holdings LTD. - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 13, 00:00

Samsung Biologics collaborates with Lilly to establish new gateway labs site in Korea

Eli Lilly and Co
Webhose 2026 Mar 12, 21:24

Eli Lilly and Company (NYSE:LLY) Shares Down 2.2% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Mar 12, 18:48

Eli Lilly Stock Slips After Warning on Compounded GLP-1 Drugs With Additives

Eli Lilly and Co
Webhose 2026 Mar 12, 17:28

Jim Cramer Answered Questions About 5 Stocks: Eli Lilly, Meta, and More

Eli Lilly and Co
Webhose 2026 Mar 12, 15:42

Why it's easier and cheaper for you to buy GLP-1s | New Orleans CityBusiness

Eli Lilly and Co
Webhose 2026 Mar 12, 15:30

Promising Pharmaceutical Stocks To Watch Now - March 12th - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 12, 14:01

Radioligand Therapies Market Set for Significant Growth by 2034, Driven by Rising Cancer Burden and Targeted Radiopharmaceutical Innovation | DelveInsight

Eli Lilly and Co
Webhose 2026 Mar 12, 12:21

Lilly Warns of Health Risks from Impurity in Compounded Weight-Loss Drugs, ETPharma

Eli Lilly and Co
Webhose 2026 Mar 12, 11:01

Roberts Capital Advisors LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 12, 11:01

Eli Lilly and Company $LLY Holdings Lifted by SevenBridge Financial Group LLC

Eli Lilly and Co
Webhose 2026 Mar 12, 09:06

KLCM Advisors Inc. Sells 5,592 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 12, 09:00

Douglass Winthrop Advisors LLC Buys 1,154 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 12, 03:16

India Warns Pharma Firms Against Indirect Promotion Of GLP-1 Weight-Loss Drugs | India News - News18

Eli Lilly and Co
Webhose 2026 Mar 11, 20:55

Eli Lilly (LLY) and CMS Expand Medicare Access to Zepbound and Mounjaro

Eli Lilly and Co
Webhose 2026 Mar 11, 17:08

Calls of the Day: Eli Lilly, Uber and Micron

Eli Lilly and Co
Webhose 2026 Mar 11, 13:39

Eli Lilly boosts China footprint with US$3 billion plan to expand supply chain | South China Morning Post

Eli Lilly and Co
Webhose 2026 Mar 11, 12:31

Eli Lilly and Company $LLY Stock Holdings Increased by Silvant Capital Management LLC

Eli Lilly and Co
Webhose 2026 Mar 11, 11:12

Mackenzie Financial Corp Purchases 37,425 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 11, 10:50

Franklin Resources Inc. Buys 73,323 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 11, 09:46

Eli Lilly and Company $LLY Shares Sold by First Trust Advisors LP

Eli Lilly and Co
Webhose 2026 Mar 11, 09:42

Kepler Cheuvreux Suisse SA Invests $3.10 Million in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 11, 08:52

Eli Lilly and Company $LLY is DE Burlo Group Inc.'s 9th Largest Position

Eli Lilly and Co
Webhose 2026 Mar 11, 08:52

Financial Life Planners Lowers Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 11, 08:30

Silvant Capital Management LLC Has $82.15 Million Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 11, 07:29

Hims And Hers Taps Veteran Communicator To Shape GLP 1 Growth Story

Eli Lilly and Co
Webhose 2026 Mar 11, 05:26

DE Burlo Group Inc. Has $32.65 Million Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 11, 00:08

Hims & Hers Names Kathryn Beiser as Chief Communications Officer

Eli Lilly and Co
Webhose 2026 Mar 11, 00:00

Microglia protein profiles in CSF across Alzheimer's disease clinical stages

Eli Lilly and Co
Webhose 2026 Mar 10, 12:43

Van ECK Associates Corp Purchases 6,260 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 10, 12:04

Richard Bernstein Advisors LLC Sells 8,397 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 10, 11:36

Capital International Ltd. CA Sells 2,978 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 10, 11:34

Eli Lilly and Company (LLY) Set to Launch Oral Obesity Drug in Q2, Reuters Reports

Eli Lilly and Co
Webhose 2026 Mar 10, 11:25

Capital International Inc. CA Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 10, 11:24

Capital International Investors Buys 579,381 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 10, 09:45

Eli Lilly and Company (LLY) Announces the Launch of its Employer Connect Platform

Eli Lilly and Co
Webhose 2026 Mar 10, 09:44

Eli Lilly and Company $LLY Shares Sold by Capital World Investors - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 10, 07:52

Eli Lilly and Company $LLY Shares Sold by Capital Group Investment Management PTE. LTD. - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 10, 07:52

Capital Group Private Client Services Inc. Decreases Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 10, 07:29

Bank of Montreal Can Buys 127,679 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 10, 06:23

Inceptionr LLC Increases Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 10, 06:06

Rep. David Taylor Buys Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Mar 10, 00:30

GCCs managed to ward off AI impact on hiring-not anymore

Eli Lilly and Co
Webhose 2026 Mar 10, 00:00

Eli Lilly to invest $500million in S. Korea biotech ecosystem

Eli Lilly and Co
Webhose 2026 Mar 09, 22:21

Eli Lilly Expands GLP 1 Reach With New Plants And Wider Coverage

Eli Lilly and Co
Webhose 2026 Mar 09, 21:14

Eli Lilly and Company (NYSE:LLY) Trading 1.8% Higher - Here's Why

Eli Lilly and Co
Webhose 2026 Mar 09, 20:11

Novo Nordisk Hims And Hers Deal Reframes Obesity Drug Growth Story

Eli Lilly and Co
Webhose 2026 Mar 09, 15:00

Xenon's azetukalner exceeds expectations in FOS | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 09, 14:57

Pfizer's Tilrekimig Successfully Reduces Eczema Symptoms in Mid-Stage Trial, ETPharma

Eli Lilly and Co
Webhose 2026 Mar 09, 12:27

Eli Lilly and Company $LLY Shares Sold by Vestcor Inc

Eli Lilly and Co
Webhose 2026 Mar 09, 11:54

LGT Group Foundation Has $415.09 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 09, 10:33

PFG Advisors Has $5.55 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 09, 10:18

Schroder Investment Management Group Decreases Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 09, 08:49

DLD Asset Management LP Sells 1,851 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 09, 08:33

Vestcor Inc Has $21.92 Million Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 09, 07:54

Eli Lilly and Company $LLY Stock Holdings Lifted by LGT Group Foundation - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 09, 07:30

Bell Asset Management Ltd Lowers Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 09, 05:00

Eli Lilly commits $500M to boost South Korea's biomedical sector | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 09, 04:10

Russell Investments Group Ltd. Grows Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 09, 00:00

Glucagon-like peptide 1 receptor agonists and cancer risk: the good, the bad and the unknown

Eli Lilly and Co
Webhose 2026 Mar 08, 15:58

Rathbones Group PLC Raises Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Mar 08, 14:44

Matthew 25 Management Corp Acquires 8,250 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 08, 12:55

Eli Lilly and Company $LLY Shares Acquired by Pinnacle Associates Ltd.

Eli Lilly and Co
Webhose 2026 Mar 08, 12:47

Eli Lilly and Company $LLY Shares Bought by Prevail Innovative Wealth Advisors LLC

Eli Lilly and Co
Webhose 2026 Mar 08, 11:59

Eli Lilly and Company $LLY Shares Purchased by Natixis Advisors LLC

Eli Lilly and Co
Webhose 2026 Mar 08, 11:58

VSM Wealth Advisory LLC Lowers Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 08, 11:50

Eli Lilly and Company $LLY is Rhenman & Partners Asset Management AB's 2nd Largest Position

Eli Lilly and Co
Webhose 2026 Mar 08, 11:50

Korea Investment CORP Has $516.09 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 08, 10:44

Matthew 25 Management Corp Purchases 8,250 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 08, 09:36

Pinnacle Associates Ltd. Increases Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 08, 09:35

Eli Lilly and Company $LLY Shares Bought by Grantham Mayo Van Otterloo & Co. LLC

Eli Lilly and Co
Webhose 2026 Mar 08, 09:14

Eli Lilly and Company $LLY Shares Sold by Gamco Investors INC. ET AL

Eli Lilly and Co
Webhose 2026 Mar 08, 09:04

Eli Lilly and Company $LLY Stock Position Increased by Natixis Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 08, 08:58

Rathbones Group PLC Has $259.37 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 08, 07:50

Korea Investment CORP Has $516.09 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co

EliLilly News

Ghko B 2026 Mar 12, 16:01

Adani Total Gas stock (ATGL) surged 37% in two days: What's going on with gas prices?

Ghko B 2026 Mar 12, 16:01

Starbucks (SBUX) shares analysis: Is Starbucks a good stock to buy right now?

Ghko B 2026 Mar 12, 16:01

Will Nvidia (NVDA) stock hit $300: What is the NVDA price prediction for 2030?

Frances Wang 2026 Mar 12, 16:01

SES AI Corp stock analysis: Why SES stock is trading down today?

Ghko B 2026 Mar 12, 16:01

How to buy the top AI stocks in the Emirates: Microsoft (MSFT), Nvidia (NVDA), Alphabet stock

Ghko B 2026 Mar 11, 16:02

The Vanguard S&P 500 ETF is popular: Is VOO a good ETF to invest in?

Frances Wang 2026 Mar 11, 16:01

Forex Market Analysis: JPY/USD, CHF/USD, EUR/USD, GBP/USD

Ghko B 2026 Mar 11, 16:01

Most active stocks analysis: NVIDIA (NVDA), Tesla (TSLA), Amazon (AMZN) stock

Ghko B 2026 Mar 11, 16:01

A beginner's guide to investing in stocks: How to buy NVDA stock in United Arab Emirates?

Frances Wang 2026 Mar 10, 16:01

Commodity market today: UAE gold prices swing, what factors affect the price of gold?

Latest news

Show more
Sophia Claire 2026 Mar 15, 00:00

Navigating Turbulent Markets: New Investment Strategies Emerge Amidst Geopolitical Risk

Ava Grace 2026 Mar 15, 00:00

US Economic Indicators: Inflation, GDP, and Consumer Spending in Focus Amid Fed Uncertainty

Emma Rose 2026 Mar 15, 00:00

Geopolitical Tensions, Economic Volatility, and Tech Shifts: A Comprehensive Weekly Analysis

Noah Lee 2026 Mar 15, 00:00

Why Isn't Gold Surging Amidst Geopolitical Tensions? An In-Depth Analysis

Sophia Claire 2026 Mar 14, 07:28

Apple to Lower App Store Commission Fees in China: Strategic Move for Developer Ecosystem Growth

Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Info

Spread

6.62

Spread (%)

0.6741 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

881665114112

Shares Outstanding

892992420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0063

EPS

22.95

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 11, 16:01

Gold prices today in the UAE: How to begin investing in gold in the UAE?

Ghko B 2026 Mar 02, 16:00

Learn to trade: buy/sell stock CFDs online, how to invest in stocks in UAE?

Ghko B 2026 Mar 01, 16:00

CFD Trading & Markets: How do I register for CFD trading in the United Arab Emirates (UAE)?

Trustpilot