CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 08, 09:28

Eli Lilly and Company $LLY Shares Sold by SMART Wealth LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 08, 09:28

Tenet Wealth Partners LLC Purchases New Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 08, 05:28

SMART Wealth LLC Trims Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 08, 02:29

Tenet Wealth Partners LLC Makes New $1.68 Million Investment in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 08, 00:14

Could Mounjaro's New Heart Benefit Unlock the Next Growth Phase for Lilly?

Eli Lilly and Co
Webhose 2026 Sep 07, 23:00

Eli Lilly vs. Novo Nordisk: One Has 39% Upside. I'm Picking the Other.

Eli Lilly and Co
Webhose 2026 Sep 07, 14:02

Pharmaceutical Stocks To Watch Today - September 7th - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 07, 09:05

NEOS Investment Management LLC Acquires 11,065 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 07, 07:45

Burford Brothers Inc. Buys New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 07, 03:52

TD Waterhouse Canada Inc. Increases Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 07, 03:12

KFG Wealth Management LLC Has $1.65 Million Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 06, 10:36

Nan Shan Life Insurance Co. Ltd. Sells 5,472 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 06, 10:02

Nan Shan Life Insurance Co. Ltd. Sells 5,472 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 05, 14:02

Healthcare Stocks To Consider - September 5th - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 05, 09:05

Proficio Capital Partners LLC Raises Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 05, 09:05

Nwam LLC Purchases 1,093 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 05, 08:59

Quantitative Investment Management LLC Sells 5,507 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 05, 08:57

Sigma Planning Corp Has $17.63 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 05, 08:57

Eli Lilly and Company $LLY Stock Holdings Increased by NS Partners Ltd

Eli Lilly and Co
Webhose 2026 Sep 05, 08:57

Two Sigma Securities LLC Purchases New Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 05, 08:23

CTC Alternative Strategies Ltd. Acquires Shares of 560 Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 05, 04:59

Quantitative Investment Management LLC Decreases Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 05, 00:47

Lilly Launches Foundayo in the UK as NICE Review Continues

Eli Lilly and Co
Webhose 2026 Sep 05, 00:37

Could Roche and Lilly's Blood Test Make Alzheimer's Assessment More Accessible?

Eli Lilly and Co
Webhose 2026 Sep 04, 21:20

Eli Lilly and Company (NYSE:LLY) Shares Down 1.1% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Sep 04, 12:38

Eli Lilly and Company $LLY Stake Raised by Toth Financial Advisory Corp - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 04, 12:38

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $8.65 Billion Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 04, 10:35

Eli Lilly and Company $LLY Shares Bought by Flputnam Investment Management Co.

Eli Lilly and Co
Webhose 2026 Sep 04, 09:28

Van ECK Associates Corp Lowers Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 04, 08:49

Eli Lilly and Company $LLY Shares Acquired by Rational Advisors Inc.

Eli Lilly and Co
Webhose 2026 Sep 04, 08:49

Marvin & Palmer Associates Inc. Invests $3.68 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 04, 08:49

Eli Lilly and Company $LLY Shares Bought by Thornburg Investment Management Inc.

Eli Lilly and Co
Webhose 2026 Sep 04, 08:48

Manchester Financial Inc. Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 04, 07:39

Pharmaceutical Stocks To Follow Now - September 3rd - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 04, 07:13

Benjamin Edwards Inc. Has $34.94 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 04, 05:39

Toth Financial Advisory Corp Has $1.45 Million Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 04, 05:39

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $8.65 Billion Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 04, 03:16

Jefferies Keeps Their Buy Rating on arGEN X (0QW0)

Eli Lilly and Co
Webhose 2026 Sep 04, 02:29

Van ECK Associates Corp Trims Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 03, 21:35

Lilly's African Mounjaro Push Starts at 1.25% of Quarterly Sales

Eli Lilly and Co
Webhose 2026 Sep 03, 18:02

Pharmaceutical Stocks To Follow Now - September 3rd - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 03, 17:02

Best Healthcare Stocks To Research - September 3rd

Eli Lilly and Co
Webhose 2026 Sep 03, 12:38

Aspen sees Mounjaro Africa sales above $124 million in 2027

Eli Lilly and Co
Webhose 2026 Sep 03, 10:12

Kimelman & Baird LLC Buys Shares of 40,384 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 10:00

Superluminal Medicines Announces Oversubscribed $60 Million Series B Financing to Advance Lead Program in Rare Genetic Forms of Obesity into the Clinic

Eli Lilly and Co
Webhose 2026 Sep 03, 09:33

Chapin Davis Inc. Lowers Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 03, 09:32

Braun Stacey Associates Inc. Reduces Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 03, 08:57

Prosperitas Financial LLC Invests $5.66 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:57

Roffman Miller Associates Inc. PA Buys 3,240 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:56

Livforsakringsbolaget Skandia Omsesidigt Makes New $52.69 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:56

Kingsview Wealth Management LLC Buys Shares of 82,083 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:10

Capasso Planning Partners LLC Buys Shares of 526 Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Eli Lilly and Company $LLY Shares Bought by BNP Paribas

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Chapin Davis Inc. Has $2.10 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Fox Hill Wealth Management Buys Shares of 9,609 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Field & Main Bank Makes New $9.43 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Eli Lilly and Company $LLY is Campbell Newman Asset Management Inc.'s 4th Largest Position

Eli Lilly and Co
Webhose 2026 Sep 03, 07:47

Nxera Pharma Secuces $8.6 Million Milestone Payment From Centessa Following Late-stage Progress

Eli Lilly and Co
Webhose 2026 Sep 03, 06:12

Lombard Odier Asset Management Europe Ltd Takes Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 03, 03:13

Wellington Management Group LLP Sells 2,428,108 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 03, 01:11

526 Shares in Eli Lilly and Company $LLY Acquired by Capasso Planning Partners LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 14:07

Can LLY's Merida Deal Boost Its M&A Push to Diversify Beyond GLP-1s?

Eli Lilly and Co
Webhose 2026 Sep 02, 12:46

Huntsville moves next to Decatur with $2.2 billion subdivision

Eli Lilly and Co
Webhose 2026 Sep 02, 10:12

Maxele Advisors LLC Makes New Investment in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 02, 08:59

Glenview Trust Co Acquires New Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

Papamarkou Wellner Asset Management inc. Acquires New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

Yukon Wealth Management Inc. Purchases Shares of 1,787 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

N10 Assets LLC Invests $4.88 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

WNY Asset Management LLC Invests $6.73 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

Old North State Trust LLC Buys Shares of 7,392 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:53

Glenview Trust Co Invests $226.07 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:46

Centaurus Financial Inc. Purchases Shares of 12,081 Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Equitable Holdings Inc. Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Dearborn Partners LLC Acquires Shares of 4,621 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Hamilton Capital LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Harvey Capital Management Inc. Makes New $7.54 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

2,819 Shares in Eli Lilly and Company $LLY Bought by Brooks Moore & Associates Inc.

Eli Lilly and Co
Webhose 2026 Sep 02, 07:20

12,291 Shares in Eli Lilly and Company $LLY Purchased by Bank OZK

Eli Lilly and Co
Webhose 2026 Sep 02, 06:58

Wealth Management Strategies Inc. Takes $1.49 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 06:12

Maxele Advisors LLC Purchases Shares of 1,711 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 06:12

Orion Capital Management LLC Buys Shares of 1,396 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 04:58

Concorde Asset Management LLC Invests $783,000 in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 03:59

Old North State Trust LLC Takes $8.87 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 03:59

Yukon Wealth Management Inc. Purchases New Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 03:46

Brasada Capital Management LP Purchases New Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 03:46

Brooks Moore & Associates Inc. Buys Shares of 2,819 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 00:46

Equitable Holdings Inc. Takes $54.88 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 00:00

Challenges and opportunities in combining radiotherapy and immunotherapy for localized pancreatic cancer

Eli Lilly and Co
Webhose 2026 Sep 01, 19:22

Branded Pharmaceuticals Stocks Q2 Teardown: Bristol-Myers Squibb (NYSE:BMY) Vs The Rest

Eli Lilly and Co
Webhose 2026 Sep 01, 14:40

Insurers Are Pulling Back From GLP-1 Drugs. The FDA Just Handed Eli Lilly Its Best Weapon Yet

Eli Lilly and Co
Webhose 2026 Sep 01, 14:02

Best Pharmaceutical Stocks To Consider - September 1st - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 01, 11:17

24,755 Shares in Eli Lilly and Company $LLY Bought by MASTERINVEST Kapitalanlage GmbH - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 01, 10:44

Pure Financial Advisors LLC Buys Shares of 7,010 Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

7.36

Spread (%)

0.6582 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1024931856384

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.006

EPS

29.77

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot