CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 22, 07:13

Eli Lilly and Company $LLY Stock: Bank Pictet & Cie Europe AG Reduces Holdings

Eli Lilly and Co
Webhose 2026 Oct 22, 07:05

2,078 Eli Lilly and Company $LLY Shares Sold by AMI Asset Management Corp

Eli Lilly and Co
Webhose 2026 Oct 22, 06:26

Eli Lilly and Company (LLY) Set to Announce Quarterly Earnings on Thursday

Eli Lilly and Co
Webhose 2026 Oct 22, 02:31

Eli Lilly and Company $LLY Shares Sold by Prime Capital Investment Advisors LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 22, 01:24

Foghorn Therapeutics (FHTX) Stock Fair Value Moves Lower After Pipeline And Lilly Reset

Eli Lilly and Co
Webhose 2026 Oct 22, 00:00

Tau isoform mapping across tissues and biofluids reveals a signature distinguishing Alzheimer's disease from amyotrophic lateral sclerosis

Eli Lilly and Co
Webhose 2026 Oct 21, 17:06

Top Pharmaceutical Stocks Worth Watching - October 21st - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 21, 13:57

Eli Lilly Brings AI to Drug Delivery in METiS TechBio Deal | INN

Eli Lilly and Co
Webhose 2026 Oct 21, 08:56

Eli Lilly and Company $LLY Stock: Sumitomo Mitsui DS Asset Management Company Ltd Boosts Position

Eli Lilly and Co
Webhose 2026 Oct 21, 03:47

RBC Capital Remains a Buy on Eli Lilly & Co (LLY)

Eli Lilly and Co
Webhose 2026 Oct 21, 02:31

Eli Lilly and Company $LLY Stake Boosted by Sumitomo Mitsui DS Asset Management Company Ltd - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 21, 02:31

Eli Lilly and Company $LLY Stock: Tanager Wealth Management LLP Grows Holdings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 21, 01:11

How Investors May Respond To Novo Nordisk (CPSE:NOVO B) Obesity Drug Competition

Eli Lilly and Co
Webhose 2026 Oct 20, 21:20

Eli Lilly and Company (NYSE:LLY) Shares Climb 3.6% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Oct 20, 17:27

China's startup Metis TechBio strikes drug-delivery deal worth $1.1 B with Eli Lilly

Eli Lilly and Co
Webhose 2026 Oct 20, 17:04

Healthcare Stocks To Research - October 20th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 20, 16:00

Eli Lilly and Company (NYSE:LLY) Reaches New 1-Year High - Time to Buy?

Eli Lilly and Co
Webhose 2026 Oct 20, 15:56

Eli Lilly on Track for Record High Close - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 20, 12:59

METiS, Lilly sign LNP delivery pact worth up to $1.1b

Eli Lilly and Co
Webhose 2026 Oct 20, 10:37

Pharmaceutical Stocks To Consider - October 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 20, 09:37

Eli Lilly (LLY) Sued By Pennsylvania Over Insulin Price Inflation

Eli Lilly and Co
Webhose 2026 Oct 20, 08:08

Eli Lilly and Company $LLY Shares Bought by Foguth Wealth Management LLC.

Eli Lilly and Co
Webhose 2026 Oct 20, 06:00

645 Eli Lilly and Company $LLY Shares Purchased by Teamwork Financial Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 20, 00:00

Lilly's delivery tech search continues with $1B Metis deal | BioWorld

Eli Lilly and Co
Webhose 2026 Oct 19, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Falls 1.1% - Here's Why

Eli Lilly and Co
Webhose 2026 Oct 19, 17:03

Best Pharmaceutical Stocks To Keep An Eye On - October 19th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 19, 16:30

Prediction: Eli Lilly Stock Could Be a Long-Term Winner for Investors

Eli Lilly and Co
Webhose 2026 Oct 19, 14:59

METiS TechBio Partners with Eli Lilly (LLY) to Advance Lipid Nanoparticle Delivery Systems

Eli Lilly and Co
Webhose 2026 Oct 19, 13:28

Bristol Myers vs. Eli Lilly: Is BMY's Deep Valuation Discount Hiding an Opportunity?

Eli Lilly and Co
Webhose 2026 Oct 19, 11:08

Eli Lilly and Company $LLY Shares Bought by Grant Private Wealth Management Inc

Eli Lilly and Co
Webhose 2026 Oct 19, 09:36

Lilly's Omvoh Meets Primary Endpoint In Phase 3 Pediatric Ulcerative Colitis Study

Eli Lilly and Co
Webhose 2026 Oct 19, 08:24

SteelPeak Wealth LLC Acquires 4,322 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 18, 14:43

Can Eli Lilly's (LLY) Growth Machine Keep Delivering?

Eli Lilly and Co
Webhose 2026 Oct 18, 13:02

Best Healthcare Stocks To Keep An Eye On - October 18th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 18, 11:30

3,197 Shares of Eli Lilly and Company $LLY Purchased by St. Louis Financial Planners Asset Management LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 18, 11:08

Healthcare Stocks To Consider - October 15th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 18, 09:37

Eli Lilly and Company $LLY Stock: Pension & Wealth Management Advisors Inc. Grows Stake - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 18, 09:20

3,197 Shares of Eli Lilly and Company $LLY Purchased by St. Louis Financial Planners Asset Management LLC

Eli Lilly and Co
Webhose 2026 Oct 18, 09:04

2,450 Eli Lilly and Company $LLY Shares Bought by GFG Capital LLC

Eli Lilly and Co
Webhose 2026 Oct 18, 07:44

Eli Lilly and Company $LLY Stock: Cyndeo Wealth Partners LLC Trims Holdings

Eli Lilly and Co
Webhose 2026 Oct 18, 07:28

Banque Pictet & Cie SA Sells 5,758 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 18, 05:37

Eli Lilly and Company $LLY Stock Holdings Boosted by Pension & Wealth Management Advisors Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 18, 03:50

Eli Lilly and Company $LLY Stock Position Increased by TD Waterhouse Canada Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 18, 02:37

Eli Lilly and Company $LLY Shares Bought by GFG Capital LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 17, 17:03

Healthcare Stocks To Consider - October 17th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 17, 15:20

1,388 Shares of Eli Lilly and Company $LLY Bought by Iams Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Oct 17, 15:20

Eli Lilly and Company $LLY Stock: Milestone Asset Management LLC Trims Position

Eli Lilly and Co
Webhose 2026 Oct 17, 15:12

Eli Lilly and Company $LLY Shares Bought by V Square Quantitative Management LLC

Eli Lilly and Co
Webhose 2026 Oct 17, 14:33

18,689 Eli Lilly and Company $LLY Shares Purchased by Goelzer Investment Management Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 17, 13:59

9,243 Eli Lilly and Company $LLY Shares Purchased by Guyasuta Investment Advisors Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 17, 11:12

Eli Lilly and Company $LLY Shares Acquired by NFSG Corp - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 17, 08:09

Eli Lilly and Company $LLY Stock Acquired by Goelzer Investment Management Inc.

Eli Lilly and Co
Webhose 2026 Oct 17, 08:01

Eli Lilly and Company $LLY Stock Acquired by Guyasuta Investment Advisors Inc.

Eli Lilly and Co
Webhose 2026 Oct 17, 07:24

1,151 Eli Lilly and Company $LLY Shares Bought by Barlow Wealth Partners LLC

Eli Lilly and Co
Webhose 2026 Oct 17, 07:13

Eli Lilly and Company $LLY Stock Bought by Annex Advisory Services LLC

Eli Lilly and Co
Webhose 2026 Oct 17, 05:18

Eli Lilly and Company (NYSE:LLY) Cut to "Hold" at Wall Street Zen

Eli Lilly and Co
Webhose 2026 Oct 17, 03:47

Eli Lilly & Co (LLY) Receives a Buy from RBC Capital

Eli Lilly and Co
Webhose 2026 Oct 17, 03:46

RBC Capital Sticks to Their Hold Rating for Merck & Company (MRK)

Eli Lilly and Co
Webhose 2026 Oct 16, 19:02

FDA Drug Approvals In September 2026

Eli Lilly and Co
Webhose 2026 Oct 16, 16:15

Eli Lilly's Growth Is Exceptional. Is Its Valuation Asking Too Much? - Insider Monkey

Eli Lilly and Co
Webhose 2026 Oct 16, 13:34

Healthcare Stocks To Add to Your Watchlist - October 16th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 16, 12:15

Cardinal Health Real-World Data and Evidence and Eli Lilly and Company launch study to improve IBD care

Eli Lilly and Co
Webhose 2026 Oct 16, 09:21

Eli Lilly and Company (NYSE:LLY) Stock Jumps 3.8% - Should You Buy? - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 16, 09:12

Eli Lilly and Company $LLY Shares Sold by Ninety One SA Pty Ltd

Eli Lilly and Co
Webhose 2026 Oct 16, 09:12

Eli Lilly and Company $LLY Stock: Ninety One UK Ltd Decreases Holdings

Eli Lilly and Co
Webhose 2026 Oct 16, 09:05

State of Alaska Department of Revenue Sells 1,714 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 16, 09:04

InvesTrust Sells 1,067 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 16, 09:04

Eli Lilly and Company $LLY Stock: Turtle Creek Wealth Advisors LLC Grows Stake

Eli Lilly and Co
Webhose 2026 Oct 16, 08:00

Eli Lilly and Company $LLY Stake Decreased by Formuepleje A S

Eli Lilly and Co
Webhose 2026 Oct 16, 07:28

Eli Lilly and Company $LLY Stock: Assenagon Asset Management S.A. Boosts Stake

Eli Lilly and Co
Webhose 2026 Oct 16, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty signals positive start as US markets rebound; A

Eli Lilly and Co
Webhose 2026 Oct 15, 21:23

Eli Lilly and Company (NYSE:LLY) Shares Up 3.7% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Oct 15, 20:49

S&P 500 ends higher as traders shift from AI to healthcare

Eli Lilly and Co
Webhose 2026 Oct 15, 18:25

Big pharma stocks near all-time highs as tech selloff pushes investors toward safer bets | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 15, 17:23

Eli Lilly and Company (NYSE:LLY) Stock Jumps 3.7% - Should You Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 15, 17:04

Pharmaceutical Stocks To Keep An Eye On - October 15th - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 15, 16:00

Insitro's Virtual Human attracts $1.5B MASH deal with Astrazeneca

Eli Lilly and Co
Webhose 2026 Oct 15, 14:59

Lilly Reports Positive Omvoh Disease Control Data, Schedules Q3 Results For October 29; Stock Up

Eli Lilly and Co
Webhose 2026 Oct 15, 13:04

Adlai Nortye Partners With Lilly And Merck KGaA To Evaluate AN4035 Combination In Solid Tumors

Eli Lilly and Co
Webhose 2026 Oct 15, 12:43

Eli Lilly and Company $LLY Shares Newly Acquired by B.A. Schrock Wealth Management Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 15, 12:37

Eli Lilly Reports Positive One-Year Omvoh Data In Ulcerative Colitis, Crohn's Disease

Eli Lilly and Co
Webhose 2026 Oct 15, 11:26

Adlai To Enter Clinical Trial Collaborations With Lilly, Merck KGaA To Explore Cetuximab With AN4035

Eli Lilly and Co
Webhose 2026 Oct 15, 10:48

Eli Lilly and Company $LLY Stock Position Increased by Sanders Morris Harris LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 15, 10:34

Healthcare Stocks To Consider - October 15th - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 15, 08:48

Eli Lilly and Company $LLY Shares Acquired by Western Financial Corp CA

Eli Lilly and Co
Webhose 2026 Oct 15, 08:17

Reliant Investment Management LLC Buys New Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 15, 08:08

Eli Lilly and Company $LLY Shares Acquired by Sanders Morris Harris LLC

Eli Lilly and Co
Webhose 2026 Oct 15, 05:42

Eli Lilly and Company $LLY Shares Bought by Loftus Peak Pty Ltd - Daily Political

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

10.96

Spread (%)

0.8420 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1132691980288

Shares Outstanding

891357065

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0054

EPS

29.49

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot