CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 19, 10:10

KBC Group NV Has $756.59 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 19, 09:28

Eli Lilly and Company $LLY Shares Sold by Cottage Street Advisors LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 19, 09:16

Diversified Management Inc. Invests $2.20 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

Pursue Wealth Partners LLC Acquires New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

KBC Group NV Has $756.59 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

Lbp Am Sa Buys 9,107 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 07:19

Eli Lilly and Company $LLY Shares Acquired by Border to Coast Pensions Partnership Ltd

Eli Lilly and Co
Webhose 2026 Apr 19, 05:03

Eli Lilly (LLY) Says FDA Requests Additional Data on Obesity Pill

Eli Lilly and Co
Webhose 2026 Apr 19, 03:10

Lbp Am Sa Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 18, 13:02

Foundayo Trial Results Recast Eli Lilly Story On GLP1 Safety And Growth

Eli Lilly and Co
Webhose 2026 Apr 18, 11:26

10 Best Stocks to Buy for the Next Decade

Eli Lilly and Co
Webhose 2026 Apr 18, 11:02

Promising Medical Stocks To Add to Your Watchlist - April 18th - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 18, 09:56

Tyche Wealth Partners LLC Sells 2,015 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 18, 09:56

Oak Ridge Investments LLC Buys 4,934 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 18, 07:59

Eli Lilly and Company $LLY Shares Acquired by Farther Finance Advisors LLC

Eli Lilly and Co
Webhose 2026 Apr 18, 02:56

Mustard Seed Financial LLC Lowers Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 17, 22:42

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.5% - Time to Buy?

Eli Lilly and Co
Webhose 2026 Apr 17, 18:16

US Stocks | Kailera soars over 60% in Nasdaq debut as weight-loss drug race heats up - The Economic Times

Eli Lilly and Co
Webhose 2026 Apr 17, 16:57

Eli Lilly (LLY) Study Shows Tirzepatide Leads to Greater Weight Loss Impacting Lean Mass

Eli Lilly and Co
Webhose 2026 Apr 17, 16:00

China Diabetes Devices Market Forecast and Company Analysis Report 2026-2034 Featuring Roche, Abbott Laboratories, Novo Nordisk, BD, Medtronic, Eli Lilly, and Sanofi

Eli Lilly and Co
Webhose 2026 Apr 17, 15:23

Eli Lilly's (LLY) Weight-Loss Pill Prescribed Nearly 1,400 Times in First Week | Markets Insider

Eli Lilly and Co
Webhose 2026 Apr 17, 15:06

Assessing Eli Lilly (LLY) Valuation After Recent Share Price Weakness And GLP‑1 Growth Expectations

Eli Lilly and Co
Webhose 2026 Apr 17, 13:38

Eli Lilly and Company (LLY) Price Target Increased At Morgan Stanley on Updated Biopharma Model Assumptions

Eli Lilly and Co
Webhose 2026 Apr 17, 13:20

Pharmaceutical Stocks To Follow Now - April 17th - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 17, 11:25

Case: Patents/JMOL (Fed. Cir.)

Eli Lilly and Co
Webhose 2026 Apr 17, 09:43

Third View Private Wealth LLC Invests $1.21 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 17, 07:27

Assetmark Inc. Purchases 3,523 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 17, 07:14

Eli Lilly and Company $LLY Shares Sold by AMI Asset Management Corp

Eli Lilly and Co
Webhose 2026 Apr 17, 02:42

Transcend Capital Advisors LLC Sells 1,893 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 17, 02:42

State of Alaska Department of Revenue Has $100.97 Million Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 16, 22:00

FDA asks drug manufacturer for more safety data on Foundayo GLP-1

Eli Lilly and Co
Webhose 2026 Apr 16, 17:00

Non-Small Cell Lung Cancer Clinical Trial Race Intensifies as 100+ Companies Competing in Therapeutic Segment Worldwide | DelveInsight

Eli Lilly and Co
Webhose 2026 Apr 16, 16:21

Novo weight-loss drug may preserve lean body mass better than Lilly's, study finds

Eli Lilly and Co
Webhose 2026 Apr 16, 15:00

Meta-analysis: Anti-amyloid Alzheimer's drugs not 'clinically meaningful' | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 16, 10:54

Sumitomo Mitsui Trust Group Inc. Sells 102,900 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 16, 09:32

Eli Lilly and Company $LLY Shares Acquired by Stanley Laman Group Ltd.

Eli Lilly and Co
Webhose 2026 Apr 16, 09:32

Hedeker Wealth LLC Has $9.73 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 16, 07:51

Greenup Street Wealth Management LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 16, 07:02

Eli Lilly and Company $LLY Shares Sold by Altfest L J & Co. Inc.

Eli Lilly and Co
Webhose 2026 Apr 16, 05:00

Lilly's GLP-1 Foundayo aces MACE in DILI of a phase III | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 16, 03:04

Hedeker Wealth LLC Has $9.73 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 15, 17:30

Eli Lilly and Company (NYSE:LLY) Shares Down 1.8% - Here's Why - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 15, 17:10

Best Pharmaceutical Stocks To Watch Now - April 15th - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 15, 14:30

Novo Nordisk and OpenAI strike AI deal to boost drug discovery

Eli Lilly and Co
Webhose 2026 Apr 15, 10:02

Ritholtz Wealth Management Sells 833 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 15, 09:31

Eli Lilly and Company $LLY Shares Purchased by Massachusetts Financial Services Co. MA

Eli Lilly and Co
Webhose 2026 Apr 15, 07:16

KG&L Capital Management LLC Cuts Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 15, 06:02

Eli Lilly and Company $LLY Shares Sold by RFG Bristol Wealth Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 15, 05:00

In the mix post-Ventyx, more NLRP3s to seize? | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 15, 04:16

Eli Lilly and Company $LLY Shares Sold by Robeco Institutional Asset Management B.V. - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 15, 03:36

Eli Lilly and Company $LLY Position Boosted by Massachusetts Financial Services Co. MA - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 15, 03:30

Lilly To Launch Alzheimer's Drug By 2026; Oral GLP-1 In Pipeline

Eli Lilly and Co
Webhose 2026 Apr 14, 21:19

FDA asks Lilly for more safety data on weight loss pill Foundayo

Eli Lilly and Co
Webhose 2026 Apr 14, 09:55

Eli Lilly and Company $LLY Stake Lifted by Kingsman Wealth Management Inc.

Eli Lilly and Co
Webhose 2026 Apr 14, 09:55

Eli Lilly and Company $LLY Shares Purchased by Triad Wealth Partners LLC

Eli Lilly and Co
Webhose 2026 Apr 14, 06:58

Lee Financial Co Reduces Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 13, 18:12

Eli Lilly Advances Leukemia Drug in Late-Stage Trial

Eli Lilly and Co
Webhose 2026 Apr 13, 17:36

Promising Medical Stocks To Research - April 13th - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 13, 11:42

Willis Investment Counsel Purchases 1,156 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 13, 11:42

Wetzel Investment Advisors Inc. Has $11.66 Million Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 13, 10:45

Lilly's Jaypirca (pirtobrutinib) significantly extended progression-free survival when added to a venetoclax time-limited regimen in patients with previously treated CLL/SLL

Eli Lilly and Co
Webhose 2026 Apr 13, 10:36

Top Pharmaceutical Stocks To Keep An Eye On - April 13th - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 13, 07:34

Cache Advisors LLC Has $2.21 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 13, 03:52

Korean developers take part in global boom in obesity treatments

Eli Lilly and Co
Webhose 2026 Apr 12, 14:02

Best Pharmaceutical Stocks To Follow Now - April 12th - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 12, 10:42

Runnymede Capital Advisors Inc. Acquires 1,073 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 12, 09:30

1,760 Shares in Eli Lilly and Company $LLY Purchased by Jefferson Bridge Capital LLC

Eli Lilly and Co
Webhose 2026 Apr 12, 09:30

Jefferson Bridge Capital LLC Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 12, 07:37

BIP Wealth LLC Acquires 2,268 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 12, 04:30

Paschal Donohoe eased concerns of top three corporate tax multinationals before joining World Bank

Eli Lilly and Co
Webhose 2026 Apr 12, 03:42

Runnymede Capital Advisors Inc. Boosts Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 12, 02:30

Eli Lilly and Company $LLY is Sivik Global Healthcare LLC's 2nd Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 11, 10:08

Robinhood Asset Management LLC Acquires New Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 11, 09:37

1,197 Shares in Eli Lilly and Company $LLY Purchased by Steadtrust LLC

Eli Lilly and Co
Webhose 2026 Apr 11, 07:44

2,407 Shares in Eli Lilly and Company $LLY Bought by Cane Capital Partners LLC

Eli Lilly and Co
Webhose 2026 Apr 11, 06:08

Perfromance Wealth Partners LLC Increases Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 11, 06:08

Modera Wealth Management LLC Decreases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 10, 21:16

Eli Lilly and Company (NYSE:LLY) Shares Down 1.6% - Here's Why

Eli Lilly and Co
Webhose 2026 Apr 10, 16:09

Eli Lilly vs. Novo Nordisk: The Obesity Drug Race Has a New Leader

Eli Lilly and Co
Webhose 2026 Apr 10, 15:31

Morgan Stanley Forecasts Strong Price Appreciation for Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Apr 10, 15:29

Novo Nordisk Weighs Trial Win Against Growing GLP 1 Competition

Eli Lilly and Co
Webhose 2026 Apr 10, 14:09

Top Medical Stocks To Follow Now - April 10th - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 10, 11:35

Western Financial Corp CA Buys New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 10, 09:26

Eli Lilly and Company $LLY Stock Position Raised by Stock Yards Bank & Trust Co.

Eli Lilly and Co
Webhose 2026 Apr 10, 09:26

Eli Lilly and Company $LLY Shares Sold by Newbridge Financial Services Group Inc.

Eli Lilly and Co
Webhose 2026 Apr 10, 09:26

Eli Lilly and Company $LLY Shares Acquired by Rathbones Group PLC

Eli Lilly and Co
Webhose 2026 Apr 10, 07:37

Country Trust Bank Lowers Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 10, 07:19

Apella Capital LLC Acquires 1,083 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 10, 07:07

Aaron Wealth Advisors LLC Buys 2,193 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 09, 21:42

Amazon quietly makes surprising move into weight-related problems

Eli Lilly and Co
Webhose 2026 Apr 09, 14:39

What to Expect From Eli Lilly's Next Quarterly Earnings Report

Eli Lilly and Co
Webhose 2026 Apr 09, 14:32

Promising Pharmaceutical Stocks To Add to Your Watchlist - April 9th - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 09, 14:17

GoodRx expands access Lilly's Foundayo and Zepbound KwikPen

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

5.82

Spread (%)

0.6298 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

829709287424

Shares Outstanding

893357420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0067

EPS

22.99

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot