CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 09, 08:00

Convatec and Lilly Foundation Commit $5m to Partners In Health to Improve Care for Non‑communicable Disease and Chronic Conditions | Morningstar

Eli Lilly and Co
Webhose 2026 Jun 08, 20:55

Eli Lilly (LLY) Shares Rise After Positive Phase 3 Diabetes Drug Data

Eli Lilly and Co
Webhose 2026 Jun 08, 19:51

Eli Lilly (LLY) Reports Promising Results from Phase 3 Trials of Foundayo

Eli Lilly and Co
Webhose 2026 Jun 08, 18:30

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials | Morningstar

Eli Lilly and Co
Webhose 2026 Jun 08, 17:00

Alcohol Use Disorder Market Set to Expand at a 12.1% CAGR During the Forecast Period (2026-2036), Owing to the Emergence of Novel Mechanisms Such as 5-HT3 Pathway, NOP Receptor, mGluR5 NAM, and Other | DelveInsight

Eli Lilly and Co
Webhose 2026 Jun 08, 16:02

The Investment Case for Eli Lilly and Co (LLY): How Financial Growth and Innovation Drive ...

Eli Lilly and Co
Webhose 2026 Jun 08, 14:11

Promising Medical Stocks To Research - June 8th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 08, 12:08

LLY DCF Analysis: Intrinsic Value $762 vs Price $1131

Eli Lilly and Co
Webhose 2026 Jun 08, 10:17

Eli Lilly Obesity Wins Recast Retatrutide And Foundayo As Cardiometabolic Story

Eli Lilly and Co
Webhose 2026 Jun 08, 10:16

Lilly's Retatrutide Delivers Landmark Phase 3 Results Across Obesity And Related Conditions

Eli Lilly and Co
Webhose 2026 Jun 08, 08:18

Eli Lilly and Company $LLY Shares Sold by Franklin Resources Inc.

Eli Lilly and Co
Webhose 2026 Jun 08, 08:17

CenterBook Partners LP Invests $26.30 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 08, 07:20

Erste Asset Management GmbH Buys 15,690 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 08, 06:06

Prudent Man Advisors LLC Acquires 906 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 08, 06:06

Havemeyer Place LP Buys New Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 08, 00:00

Axon Enterprise Inc. (AXON) - Insider Monkey

Eli Lilly and Co
Webhose 2026 Jun 08, 00:00

Effectiveness of a behavioral weight management intervention by race, ethnicity, income, and education: a meta-analysis

Eli Lilly and Co
Webhose 2026 Jun 07, 23:50

Eli Lilly (LLY) Reports Positive Results from Retatrutide Trials

Eli Lilly and Co
Webhose 2026 Jun 07, 20:55

Eli Lilly (LLY) Reports Promising Weight Loss Data for Foundayo in Women

Eli Lilly and Co
Webhose 2026 Jun 07, 18:02

Top Pharmaceutical Stocks To Watch Today - June 7th - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 07, 14:57

Employers Cut Coverage for Weight-Loss Drugs, Impacting Novo Nordisk (NVO) and Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Jun 07, 14:02

Best Medical Stocks To Research - June 7th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 07, 13:50

Los Angeles Capital Management LLC Has $279.71 Million Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 07, 12:42

Capital World Investors Raises Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 07, 12:42

Los Angeles Capital Management LLC Buys 29,980 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 07, 11:25

Eli Lilly's (LLY) New Drug Gives Investors a Wake-Up Call as Data Bolsters the Stock's Growth Story

Eli Lilly and Co
Webhose 2026 Jun 07, 11:00

Strategic Wealth Investment Group LLC Trims Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 07, 10:40

ING Groep NV Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 07, 10:22

Capital Research Global Investors Sells 521,525 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 07, 10:22

Modus Advisors LLC Has $3.62 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 07, 09:07

Capital International Sarl Purchases 18,699 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 07, 08:37

Eli Lilly and Company $LLY Shares Acquired by Capital World Investors

Eli Lilly and Co
Webhose 2026 Jun 07, 00:00

Survodutide in adults with obesity and metabolic dysfunction-associated steatotic liver disease: SYNCHRONIZE-MASLD, a randomized, double-blind, placebo-controlled phase 3 trial

Eli Lilly and Co
Webhose 2026 Jun 06, 13:10

Best Medical Stocks To Follow Now - June 5th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 06, 13:10

Eli Lilly and Company $LLY Stock Position Increased by Patron Partners LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 13:10

Eli Lilly and Company $LLY is Patron Partners LLC's 7th Largest Position - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 06, 12:30

Lowe Brockenbrough & Co. Inc. Has $9.10 Million Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 12:30

Lowe Brockenbrough & Co. Inc. Acquires 1,749 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 06, 12:30

Eli Lilly and Company $LLY Shares Sold by Vestcor Inc - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 11:26

Eli Lilly and Company $LLY Stake Reduced by Vestcor Inc

Eli Lilly and Co
Webhose 2026 Jun 06, 11:24

WINTON GROUP Ltd Grows Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 06, 11:13

21,573 Shares in Eli Lilly and Company $LLY Acquired by PBU The Pension Fund of Early Childhood & Youth Educators - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 10:39

Eli Lilly and Company $LLY Shares Acquired by Invst LLC

Eli Lilly and Co
Webhose 2026 Jun 06, 10:04

First Command Advisory Services Inc. Grows Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 08:35

Eli Lilly and Company $LLY Shares Bought by First Command Advisory Services Inc.

Eli Lilly and Co
Webhose 2026 Jun 06, 07:16

Eli Lilly and Company $LLY Position Lifted by BI Asset Management Fondsmaeglerselskab A S

Eli Lilly and Co
Webhose 2026 Jun 06, 07:03

111 Capital Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 06, 07:03

Arsenal Capital Advisors LLC Buys Shares of 1,070 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 06, 04:13

21,573 Shares in Eli Lilly and Company $LLY Bought by PBU The Pension Fund of Early Childhood & Youth Educators - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 06, 02:13

Eli Lilly Broadens Beyond Obesity Drugs With Vaccine And Genetic Bets

Eli Lilly and Co
Webhose 2026 Jun 05, 17:57

Eli Lilly and Company (NYSE:LLY) Sets New 1-Year High - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jun 05, 16:46

Here's Why Eli Lilly (LLY) is Among the 10 Best American Stocks to Buy and Hold for the Next Decade

Eli Lilly and Co
Webhose 2026 Jun 05, 16:31

Jim Cramer's Opinion on 5 Stocks Like Alphabet and NVIDIA and Increased AI-Related Spending

Eli Lilly and Co
Webhose 2026 Jun 05, 16:19

GLP-1 Sales Forecast Jumps To $150 Billion By 2030

Eli Lilly and Co
Webhose 2026 Jun 05, 16:10

Antibody fragment offers safer alternative for Alzheimer disease treatment

Eli Lilly and Co
Webhose 2026 Jun 05, 16:00

Healthcare Sector Sees Stealth Rally as Institutional Money Flows In

Eli Lilly and Co
Webhose 2026 Jun 05, 14:34

Pharmaceutical Stocks To Consider - June 5th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 05, 11:58

Harvest Fund Management Co. Ltd Has $18.99 Million Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 05, 11:14

Vise Technologies Inc. Buys 8,121 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 05, 10:08

Prudential PLC Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 05, 08:14

Eli Lilly and Company $LLY Shares Purchased by Daiwa Securities Group Inc.

Eli Lilly and Co
Webhose 2026 Jun 05, 06:14

Livforsakringsbolaget Skandia Omsesidigt Purchases 3,334 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 05, 06:09

Novo Nordisk Tests Wegovy Combinations In Older Adults With Veru Trial

Eli Lilly and Co
Webhose 2026 Jun 05, 04:25

Westfield Capital Management Co. LP Acquires 544 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 04, 21:01

Eli Lilly and Co (LLY) Shares Surge 4.3% -- What GF Score of 98

Eli Lilly and Co
Webhose 2026 Jun 04, 14:17

Eli Lilly and Company (NYSE:LLY) Trading Up 4.3% - What's Next? - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 04, 13:47

Eli Lilly Sees More Dealmaking Ahead as Management Looks To Leverage Its GLP-1 Success

Eli Lilly and Co
Webhose 2026 Jun 04, 11:33

TD Asset Management Inc Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 04, 11:14

Eli Lilly and Company (NYSE:LLY) Trading Down 1.4% - Here's Why

Eli Lilly and Co
Webhose 2026 Jun 04, 11:04

Top Medical Stocks To Research - June 4th - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 04, 10:38

Marietta Investment Partners LLC Lowers Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 04, 08:33

Eli Lilly and Company $LLY Position Lifted by Cibc World Market Inc.

Eli Lilly and Co
Webhose 2026 Jun 03, 21:31

Eli Lilly and Company (NYSE:LLY) Trading Up 1.6% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Jun 03, 19:13

Lilly Strikes Up To $1.9 Billion Kidney Disease Gene Therapy Dea

Eli Lilly and Co
Webhose 2026 Jun 03, 18:50

Vantus Wealth LLC Buys New Shares in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 03, 16:38

Lilly to halve planned €2.3 billion investment in Germany, CEO tells newspaper

Eli Lilly and Co
Webhose 2026 Jun 03, 16:22

Move Over AI: Jeff Bezos and NVIDIA Are Quietly Backing a New Breakthrough Industry

Eli Lilly and Co
Webhose 2026 Jun 03, 13:00

Cigna (CI) to End Coverage for GLP-1 Weight-Loss Drugs

Eli Lilly and Co
Webhose 2026 Jun 03, 11:50

Vantus Wealth LLC Purchases New Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 03, 10:40

Eli Lilly and Company (NYSE:LLY) Shares Down 2.3% - Here's What Happened - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 03, 10:37

Marble Wealth LLC Purchases Shares of 2,265 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 03, 08:31

CIBC Asset Management Inc Buys 73,573 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 03, 07:39

Rational Advisors Inc. Boosts Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 03, 05:00

Other news to note for June 3, 2026 | BioWorld

Eli Lilly and Co
Webhose 2026 Jun 03, 05:00

Lilly enters $1.9B kidney disease deal for Ascidian's exon editors | BioWorld

Eli Lilly and Co
Webhose 2026 Jun 03, 00:00

Consensus meta-analysis of genome-wide association studies for Alzheimer's disease and related dementias

Eli Lilly and Co
Webhose 2026 Jun 03, 00:00

Sanofi and Novo Nordisk's Moves: Can This Biotech Win the Weight - Loss Market Race with 1.333 Billion Yuan Financing?

Eli Lilly and Co
Webhose 2026 Jun 02, 21:49

Exclusive-Cigna drops coverage of GLP-1 obesity drugs for its own employees

Eli Lilly and Co
Webhose 2026 Jun 02, 21:23

Eli Lilly and Company (NYSE:LLY) Shares Down 1.4% - What's Next?

Eli Lilly and Co
Webhose 2026 Jun 02, 18:27

Eli Lilly (LLY) Halts 340B Discounts for Non-Compliant Hospitals

Eli Lilly and Co
Webhose 2026 Jun 02, 14:37

Eli Lilly and Company's (LLY) Foundayo and Zepbound Set To Be Covered for Millions of Americans

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

10.23

Spread (%)

0.8981 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1024744620032

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.006

EPS

28.17

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot