CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 24, 21:02

Eli Lilly and Co (LLY) Stock Down 3.7% -- Now Undervalued? GF Sc

Eli Lilly and Co
Webhose 2026 Apr 24, 20:53

Foundayo's Prescription Performance Raises Concerns for Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Apr 24, 14:26

Eli Lilly and Company (NYSE:LLY) Trading Down 3.6% - Time to Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 24, 09:21

Smith Salley Wealth Management Buys 1,519 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 24, 09:21

Eli Lilly and Company $LLY is Journey Advisory Group LLC's 9th Largest Position

Eli Lilly and Co
Webhose 2026 Apr 24, 09:21

Eli Lilly and Company $LLY Shares Sold by Silphium Asset Management Ltd

Eli Lilly and Co
Webhose 2026 Apr 24, 09:20

TD Waterhouse Canada Inc. Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 24, 03:24

HighRoad Wealth Advisors LLC Invests $823,000 in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 23, 20:03

Novo Nordisk Expands GLP-1 Reach With Pediatric Oral Semaglutide Data

Eli Lilly and Co
Webhose 2026 Apr 23, 19:03

Amazon Aims to Take Over the GLP-1 Market Next. Will That Move the Needle for AMZN Stock?

Eli Lilly and Co
Webhose 2026 Apr 23, 15:46

RHHBY's Q1 Results Hit by Currency Headwinds, Sales Up 6% at CER

Eli Lilly and Co
Webhose 2026 Apr 23, 15:00

Anglonordic panelists discuss how to get the most from AI | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 23, 14:10

Pharmaceutical Stocks Worth Watching - April 23rd - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 23, 10:34

Zurcher Kantonalbank Zurich Cantonalbank Purchases 66,441 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 23, 09:50

Different Packaging Colour, Typos: How Officials Cracked Fake Mounjaro

Eli Lilly and Co
Webhose 2026 Apr 23, 09:47

Different packaging, typos expose fake Mounjaro racket

Eli Lilly and Co
Webhose 2026 Apr 23, 09:24

Different packaging colour, typos: How officials cracked down on fake Mounjaro | Hindustan Times

Eli Lilly and Co
Webhose 2026 Apr 23, 08:58

Fortis Capital Advisors LLC Purchases 1,391 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 23, 07:31

Belpointe Asset Management LLC Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 23, 06:34

Fortis Capital Advisors LLC Buys 1,391 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 23, 06:08

Eli Lilly and Company (LLY) to Release Earnings on Thursday

Eli Lilly and Co
Webhose 2026 Apr 23, 02:22

Eli Lilly and Company $LLY is Tokio Marine Asset Management Co. Ltd.'s 10th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 22, 21:20

Why You Should Not Worry About Eli Lilly (LLY) and Company's Foundayo Treatment Prospects - Insider Monkey

Eli Lilly and Co
Webhose 2026 Apr 22, 15:32

LLY Maintained by Guggenheim -- Price Target Raised to $1183

Eli Lilly and Co
Webhose 2026 Apr 22, 13:57

Guggenheim Increases Eli Lilly and Company (NYSE:LLY) Price Target to $1,183.00

Eli Lilly and Co
Webhose 2026 Apr 22, 13:52

Amazon Launches One Medical GLP-1 Weight Loss Program

Eli Lilly and Co
Webhose 2026 Apr 22, 10:04

Ninety One North America Inc. Takes $7.07 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 22, 09:32

Ninety One UK Ltd Purchases 103,877 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 22, 09:32

Ninety One North America Inc. Acquires Shares of 6,581 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 22, 07:02

Best Medical Stocks To Research - April 19th - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 21, 20:17

How CVS And Amazon Chipped Away At Eli Lilly, Novo Nordisk Stocks

Eli Lilly and Co
Webhose 2026 Apr 21, 20:10

8 Best Beginner Stocks to Buy Right Now

Eli Lilly and Co
Webhose 2026 Apr 21, 15:54

Eli Lilly (LLY) Faces Challenges with Medicare Coverage for Weight-Loss Drugs

Eli Lilly and Co
Webhose 2026 Apr 21, 14:18

Eli Lilly can proceed with lawsuit against telehealth seller of weight-loss drugs | Courthouse News Service

Eli Lilly and Co
Webhose 2026 Apr 21, 12:44

Whittier Trust Co. Has $187.94 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 21, 10:56

Top Pharmaceutical Stocks Worth Watching - April 21st - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 21, 10:08

Counterfeit Mounjaro case: Eli Lilly issues statement after Gurugram drug racket exposed

Eli Lilly and Co
Webhose 2026 Apr 21, 09:58

Pharma giant Eli Lilly reacts to counterfeit Mounjaro racket in Gurugram | Hindustan Times

Eli Lilly and Co
Webhose 2026 Apr 21, 08:44

Eli Lilly and Company $LLY Shares Acquired by Whittier Trust Co. - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 21, 08:01

Eli Lilly and Company $LLY Shares Bought by CM Wealth Advisors LLC

Eli Lilly and Co
Webhose 2026 Apr 21, 07:24

Argo Wealth Advisory LLC Buys New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 21, 07:08

Eli Lilly and Company $LLY Shares Bought by AE Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Apr 21, 06:07

Eli Lilly and Company (NYSE:LLY) Receives Average Recommendation of "Moderate Buy" from Brokerages

Eli Lilly and Co
Webhose 2026 Apr 21, 00:00

GWAS meta-analysis of cerebrospinal fluid Alzheimer's biomarkers reveals loci regulating lipids, brain volume and autophagy

Eli Lilly and Co
Webhose 2026 Apr 21, 00:00

Hypoxia inducible factor network reflects kidney disease progression in diabetes and sodium-glucose co-transporters inhibition

Eli Lilly and Co
Webhose 2026 Apr 21, 00:00

Lilly acquires Kelonia Therapeutics for $7 B to advance in vivo CAR-T cell therapies

Eli Lilly and Co
Webhose 2026 Apr 20, 21:50

Eli Lilly hedges for a GLP-1 revenue drop-off with $7B acquisition

Eli Lilly and Co
Webhose 2026 Apr 20, 18:02

Pharmaceutical Stocks To Watch Now - April 20th - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 20, 15:10

Stock market today: S&P 500, Nasdaq, Dow fall as US-Iran tensions flare up again, shuttering Hormuz

Eli Lilly and Co
Webhose 2026 Apr 20, 15:00

Psychedelic space soaring on Trump's EO | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 20, 14:39

Lilly To Acquire Kelonia Therapeutics To Advance In Vivo CAR-T Cell Therapies

Eli Lilly and Co
Webhose 2026 Apr 20, 10:32

Haryana drugs regulator reports fake Mounjaro seizure in Gurugram: Eli Lilly

Eli Lilly and Co
Webhose 2026 Apr 20, 07:49

Cwm LLC Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 20, 05:00

Pleased to own ya, Kelonia: Lilly's $7B CAR T deal | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 20, 02:29

Eli Lilly (LLY) Set to Acquire Kelonia Therapeutics in Major Deal

Eli Lilly and Co
Webhose 2026 Apr 20, 00:14

Is It Too Late To Consider Eli Lilly (LLY) After Strong Multi Year Share Price Gains

Eli Lilly and Co
Webhose 2026 Apr 19, 10:10

KBC Group NV Has $756.59 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 19, 09:28

Eli Lilly and Company $LLY Shares Sold by Cottage Street Advisors LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 19, 09:16

Diversified Management Inc. Invests $2.20 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

Pursue Wealth Partners LLC Acquires New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

KBC Group NV Has $756.59 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

Lbp Am Sa Buys 9,107 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 07:19

Eli Lilly and Company $LLY Shares Acquired by Border to Coast Pensions Partnership Ltd

Eli Lilly and Co
Webhose 2026 Apr 19, 05:03

Eli Lilly (LLY) Says FDA Requests Additional Data on Obesity Pill

Eli Lilly and Co
Webhose 2026 Apr 19, 03:10

Lbp Am Sa Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 18, 13:02

Foundayo Trial Results Recast Eli Lilly Story On GLP1 Safety And Growth

Eli Lilly and Co
Webhose 2026 Apr 18, 11:26

10 Best Stocks to Buy for the Next Decade

Eli Lilly and Co
Webhose 2026 Apr 18, 11:02

Promising Medical Stocks To Add to Your Watchlist - April 18th - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 18, 09:56

Tyche Wealth Partners LLC Sells 2,015 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 18, 09:56

Oak Ridge Investments LLC Buys 4,934 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 18, 07:59

Eli Lilly and Company $LLY Shares Acquired by Farther Finance Advisors LLC

Eli Lilly and Co
Webhose 2026 Apr 18, 02:56

Mustard Seed Financial LLC Lowers Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 17, 22:42

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.5% - Time to Buy?

Eli Lilly and Co
Webhose 2026 Apr 17, 18:16

US Stocks | Kailera soars over 60% in Nasdaq debut as weight-loss drug race heats up - The Economic Times

Eli Lilly and Co
Webhose 2026 Apr 17, 16:57

Eli Lilly (LLY) Study Shows Tirzepatide Leads to Greater Weight Loss Impacting Lean Mass

Eli Lilly and Co
Webhose 2026 Apr 17, 16:00

China Diabetes Devices Market Forecast and Company Analysis Report 2026-2034 Featuring Roche, Abbott Laboratories, Novo Nordisk, BD, Medtronic, Eli Lilly, and Sanofi

Eli Lilly and Co
Webhose 2026 Apr 17, 15:23

Eli Lilly's (LLY) Weight-Loss Pill Prescribed Nearly 1,400 Times in First Week | Markets Insider

Eli Lilly and Co
Webhose 2026 Apr 17, 15:06

Assessing Eli Lilly (LLY) Valuation After Recent Share Price Weakness And GLP‑1 Growth Expectations

Eli Lilly and Co
Webhose 2026 Apr 17, 13:38

Eli Lilly and Company (LLY) Price Target Increased At Morgan Stanley on Updated Biopharma Model Assumptions

Eli Lilly and Co
Webhose 2026 Apr 17, 13:20

Pharmaceutical Stocks To Follow Now - April 17th - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 17, 11:25

Case: Patents/JMOL (Fed. Cir.)

Eli Lilly and Co
Webhose 2026 Apr 17, 09:43

Third View Private Wealth LLC Invests $1.21 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 17, 07:27

Assetmark Inc. Purchases 3,523 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 17, 07:14

Eli Lilly and Company $LLY Shares Sold by AMI Asset Management Corp

Eli Lilly and Co
Webhose 2026 Apr 17, 02:42

Transcend Capital Advisors LLC Sells 1,893 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 17, 02:42

State of Alaska Department of Revenue Has $100.97 Million Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 16, 22:00

FDA asks drug manufacturer for more safety data on Foundayo GLP-1

Eli Lilly and Co
Webhose 2026 Apr 16, 17:00

Non-Small Cell Lung Cancer Clinical Trial Race Intensifies as 100+ Companies Competing in Therapeutic Segment Worldwide | DelveInsight

Eli Lilly and Co
Webhose 2026 Apr 16, 16:21

Novo weight-loss drug may preserve lean body mass better than Lilly's, study finds

Eli Lilly and Co
Webhose 2026 Apr 16, 15:00

Meta-analysis: Anti-amyloid Alzheimer's drugs not 'clinically meaningful' | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 16, 10:54

Sumitomo Mitsui Trust Group Inc. Sells 102,900 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 16, 09:32

Eli Lilly and Company $LLY Shares Acquired by Stanley Laman Group Ltd.

Eli Lilly and Co
Webhose 2026 Apr 16, 09:32

Hedeker Wealth LLC Has $9.73 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 16, 07:51

Greenup Street Wealth Management LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

6.93

Spread (%)

0.7858 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

789692284928

Shares Outstanding

893357420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.007

EPS

22.98

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot