Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 30, 17:37

My financial adviser says I don't need a tax-efficient withdrawal plan for my $2.3 million portfolio. Is that madness? | Morningstar

Eli Lilly and Co
Webhose 2026 Jul 30, 16:19

Lilly Boosts Diabetes and Obesity Capacity With $750 Million Deal

Eli Lilly and Co
Webhose 2026 Jul 30, 15:49

GLP-1s now eligible for Indiana Medicaid recipients

Eli Lilly and Co
Webhose 2026 Jul 30, 14:21

Eli Lilly and Company (NYSE:LLY) Trading Down 4.5% - Time to Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 30, 14:07

Eli Lilly (LLY) Joins Illumina's Billion Cell Atlas For AI Drug Discovery

Eli Lilly and Co
Webhose 2026 Jul 30, 13:04

Best Pharmaceutical Stocks To Research - July 30th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 30, 11:19

Pfizer Inc. (PFE) vs. Eli Lilly and Company (LLY): The Growth vs. Value Play in Pharma

Eli Lilly and Co
Webhose 2026 Jul 30, 10:54

Eli Lilly and Company $LLY Shares Sold by South Dakota Investment Council - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 30, 08:16

Bull Harbor Capital LLC Acquires New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 30, 08:15

Eli Lilly and Company $LLY Stock Position Cut by Tri Locum Partners LP - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 30, 07:21

Ashton Thomas Securities LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 30, 07:13

Arkadios Wealth Advisors Has $26.82 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 30, 06:54

IFS Group LLC Acquires New Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 30, 06:14

Eli Lilly and Company (NYSE:LLY) Given Consensus Rating of "Moderate Buy" by Brokerages

Eli Lilly and Co
Webhose 2026 Jul 30, 04:32

Strategic Investment Advisors MI Buys 590 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 30, 04:05

Pharmaceutical Stocks To Watch Today - July 27th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 30, 03:11

Kentucky Retirement Systems Buys 31,556 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 30, 02:31

Bull Harbor Capital LLC Takes $1.68 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 29, 11:56

Eli Lilly and Company (LLY) Expected to Announce Earnings on Wednesday

Eli Lilly and Co
Webhose 2026 Jul 29, 11:50

Watch Out, Eli Lilly and Novo Nordisk: Amgen's Monthly Weight Loss Drug Has 6 Phase 3 Trials Running -- and It's Coming for Your Patients - AOL

Eli Lilly and Co
Webhose 2026 Jul 29, 11:44

Johnson & Johnson vs. Eli Lilly: Reliable Stability vs. Rapid Revenue Growth

Eli Lilly and Co
Webhose 2026 Jul 29, 10:36

Top Medical Stocks To Watch Today - July 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 29, 10:25

Eli Lilly and Company $LLY Shares Acquired by Opal Capital LLC

Eli Lilly and Co
Webhose 2026 Jul 29, 10:16

MSA Advisors LLC Has $5.75 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 29, 10:04

Best Medical Stocks Worth Watching - July 28th

Eli Lilly and Co
Webhose 2026 Jul 29, 09:29

EverSource Wealth Advisors LLC Raises Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 29, 08:30

FY2026 Earnings Forecast for LLY Issued By Erste Group Bank - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 29, 06:34

Pharmaceutical Stocks To Add to Your Watchlist - July 28th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 29, 05:28

Eli Lilly and Company $LLY Shares Purchased by EverSource Wealth Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 29, 04:46

California State Teachers Retirement System Cuts Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 29, 01:04

How GLP-1 Drugs Work: The Science Behind Ozempic, Wegovy, and More

Eli Lilly and Co
Webhose 2026 Jul 28, 21:20

Eli Lilly and Company (NYSE:LLY) Trading 2.1% Higher - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jul 28, 16:08

My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?

Eli Lilly and Co
Webhose 2026 Jul 28, 13:14

Evercore Wealth Management LLC Cuts Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 28, 10:57

Eli Lilly and Company $LLY is Rock Springs Capital Management LP's 2nd Largest Position

Eli Lilly and Co
Webhose 2026 Jul 28, 10:56

The Manufacturers Life Insurance Company Raises Stock Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 28, 10:32

Eversept Partners LP Buys 8,377 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 28, 10:24

Eli Lilly and Company $LLY Stock Holdings Cut by Exome Asset Management LLC

Eli Lilly and Co
Webhose 2026 Jul 28, 10:05

Pharmaceutical Stocks To Add to Your Watchlist - July 28th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 28, 10:01

Eli Lilly and Company $LLY Shares Bought by Excelsior Advisor Network LLC

Eli Lilly and Co
Webhose 2026 Jul 28, 09:50

Evelyn Partners Investment Management Services Ltd Acquires 1,450 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 08:02

Eli Lilly and Company $LLY Holdings Trimmed by Rock Springs Capital Management LP - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 06:56

Eli Lilly and Company $LLY Shares Acquired by The Manufacturers Life Insurance Company - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 06:18

Eli Lilly and Company $LLY Stock Position Decreased by KCM Investment Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 06:14

Evercore Wealth Management LLC Sells 7,792 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 28, 05:41

Eversept Partners LP Grows Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 27, 10:33

Eli Lilly and Company $LLY Shares Acquired by Weiss Asset Management LP

Eli Lilly and Co
Webhose 2026 Jul 27, 10:09

Orbimed Advisors LLC Sells 64,400 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 27, 09:28

Renaissance Technologies LLC Sells 94,059 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 27, 04:22

Eli Lilly and Company $LLY Shares Sold by Inceptionr LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 27, 00:00

Cardioprotective properties of empagliflozin and other SGLT2 inhibitors

Eli Lilly and Co
Webhose 2026 Jul 26, 11:11

Everest Financial Group LLC Makes New $592,000 Investment in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 26, 06:03

Unio Capital LLC Decreases Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 26, 05:26

Van Diest Capital LLC Has $974,000 Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 26, 04:48

Lombard Odier Asset Management Switzerland SA Increases Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 26, 04:11

643 Shares in Eli Lilly and Company $LLY Purchased by Everest Financial Group LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 25, 18:02

Best Pharmaceutical Stocks To Watch Now - July 25th

Eli Lilly and Co
Webhose 2026 Jul 25, 12:02

Eli Lilly and Company $LLY Stock Holdings Lessened by Point Break Capital Management LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 25, 10:51

Eli Lilly and Company $LLY Shares Sold by St. Louis Trust Co

Eli Lilly and Co
Webhose 2026 Jul 25, 10:51

Eli Lilly and Company $LLY Stock Holdings Increased by Sustainable Insight Capital Management LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 25, 09:08

Eli Lilly and Company $LLY Stock Position Lowered by Epoch Investment Partners Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 25, 08:38

Gamco Investors INC. ET AL Buys 1,463 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 25, 07:48

Jim Cramer Wants Novo Nordisk A/S (NYSE:NVO) To Compete With Eli Lilly In The Market & Not The Courts - Insider Monkey

Eli Lilly and Co
Webhose 2026 Jul 25, 07:15

Eli Lilly and Company $LLY Shares Acquired by Arrowstreet Capital Limited Partnership

Eli Lilly and Co
Webhose 2026 Jul 25, 05:42

Eli Lilly and Company $LLY Shares Bought by Cumberland Partners Ltd - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 25, 04:30

Eli Lilly and Company $LLY Stock Position Decreased by Unisphere Establishment - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 25, 03:13

Healthcare of Ontario Pension Plan Trust Fund Raises Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 24, 12:31

Novo Nordisk Seeks Injunction Against Eli Lilly Weight-Loss Ads

Eli Lilly and Co
Webhose 2026 Jul 24, 12:27

Is AtaiBeckley (ATAI) A Bargain On Eli Lilly's Takeover Deal?

Eli Lilly and Co
Webhose 2026 Jul 24, 10:04

Medical Stocks To Add to Your Watchlist - July 24th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 24, 09:37

Pharmaceutical Stocks Worth Watching - July 21st - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 24, 09:32

Novo Nordisk seeks preliminary injunction against Lilly weight-loss ads | live

Eli Lilly and Co
Webhose 2026 Jul 24, 09:20

Pennington Partners & CO. LLC Increases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 24, 09:01

Eli Lilly and Company $LLY Shares Bought by First Trust Advisors LP - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 24, 08:27

Eli Lilly (LLY) Stock Still Looks Cheap Following Its 407% Run

Eli Lilly and Co
Webhose 2026 Jul 24, 08:06

Eli Lilly and Company $LLY Holdings Lessened by Bowen Hanes & Co. Inc.

Eli Lilly and Co
Webhose 2026 Jul 24, 08:06

Eli Lilly and Company $LLY Position Lessened by Bowen Hanes & Co. Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 24, 04:06

Dickmeyer Boyce Financial Management Inc. Makes New $1.04 Million Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 24, 03:13

37,681 Shares in Eli Lilly and Company $LLY Acquired by PBCay One RSC Ltd - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 23, 22:42

Healthcare Shares Rise on Optimism Around Weight Loss Drugs - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2026 Jul 23, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.9% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Jul 23, 18:18

Roche H1 Sales Decline on Currency Headwinds, Key Drugs Keep Momentum

Eli Lilly and Co
Webhose 2026 Jul 23, 15:00

Dassault Systèmes to buy Arisglobal for up to $2B

Eli Lilly and Co
Webhose 2026 Jul 23, 10:56

Sei Investments Co. Buys 123,343 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 23, 10:46

Lilly announces more next-gen obesity drug data, plans Q1 2027 FDA application

Eli Lilly and Co
Webhose 2026 Jul 23, 10:28

AtaiBeckley (ATAI) Stock Looks Expensive With Takeover Optimism Priced In

Eli Lilly and Co
Webhose 2026 Jul 23, 09:00

Eli Lilly and Company (NYSE:LLY) Trading 2.5% Higher - Should You Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 23, 08:29

Eli Lilly and Company $LLY Stock Holdings Lifted by Davis R M Inc.

Eli Lilly and Co
Webhose 2026 Jul 23, 08:17

Cetera Investment Advisers Acquires 15,789 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 23, 06:56

Sei Investments Co. Purchases 123,343 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

7.63

Spread (%)

0.6661 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1029934481408

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0057

EPS

26.91

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot