Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 15, 13:13

Eli Lilly and Company $LLY Shares Sold by Healthcare of Ontario Pension Plan Trust Fund - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 15, 13:13

RFP Financial Group LLC Has $204,000 Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 15, 13:11

RFP Financial Group LLC Has $204,000 Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 15, 11:14

Brokerages Set Eli Lilly and Company (NYSE:LLY) Price Target at $1,227.74 - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 15, 11:13

Best Medical Stocks To Consider - June 15th - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 15, 11:12

Electronics Mart Expands Amid AI Job Loss Concerns in India, ETBrandEquity

Eli Lilly and Co
Webhose 2026 Jun 15, 10:06

MayTech Global Investments LLC Invests $24.42 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 15, 09:07

MML Investors Services LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 15, 08:42

NFJ Investment Group LLC Sells 3,691 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 15, 08:33

Mariner LLC Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 15, 08:20

Eli Lilly and Company $LLY Shares Bought by Focus Partners Wealth

Eli Lilly and Co
Webhose 2026 Jun 15, 07:10

Eli Lilly and Company $LLY Shares Acquired by Arrowstreet Capital Limited Partnership

Eli Lilly and Co
Webhose 2026 Jun 15, 06:39

Electronics Mart India Expands Amid AI Job Loss Fears in Tech Hubs, ETRetail

Eli Lilly and Co
Webhose 2026 Jun 15, 06:11

Eli Lilly and Company $LLY Shares Bought by MML Investors Services LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 15, 06:05

22,714 Shares in Eli Lilly and Company $LLY Acquired by MayTech Global Investments LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 15, 02:25

Eli Lilly and Company $LLY Shares Bought by Mariner LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 14, 22:29

Eli Lilly (LLY) Reports Promising Phase 3 Trial Results for Jaypirca

Eli Lilly and Co
Webhose 2026 Jun 14, 22:29

Eli Lilly (LLY) Reports Promising Phase 1 Study Results for New Myelofibrosis Treatment

Eli Lilly and Co
Webhose 2026 Jun 14, 17:30

Eli Lilly's Donanemab Approved in India: A Double-Edged Sword for Alzheimer's Treatment, ETPharma

Eli Lilly and Co
Webhose 2026 Jun 14, 14:34

Pharmaceutical Stocks To Follow Today - June 14th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 14, 13:50

Epoch Investment Partners Inc. Reduces Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 14, 09:23

Clear Street Group Inc. Trims Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 14, 09:17

Dymon Asia Capital Singapore PTE. LTD. Grows Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 14, 09:17

Eli Lilly and Company $LLY Shares Acquired by Dymon Asia Capital Singapore PTE. LTD. - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 14, 08:56

Lilly's Jaypirca Combo Reduces Risk Of Progression By 45% In Phase 3 CLL Trial

Eli Lilly and Co
Webhose 2026 Jun 14, 08:37

Arax Advisory Partners Lowers Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 14, 07:36

Atlas Capital Advisors Inc. Invests $3.90 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 14, 07:35

Arax Advisory Partners Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 14, 07:28

Aptus Capital Advisors LLC Sells 198,123 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 14, 07:19

Ally Financial Inc. Sells 15,000 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 14, 07:15

Lilly's Jaypirca (pirtobrutinib) significantly reduced the risk of disease progression or death by 45% when added to a venetoclax time-limited regimen in people with previously treated CLL/SLL

Eli Lilly and Co
Webhose 2026 Jun 14, 06:50

LM Advisors LLC Buys 458 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 13, 18:04

Pharmaceutical Stocks Worth Watching - June 13th - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 13, 17:59

Is Eli Lilly (LLY) One Of The Most Profitable Blue Chip Stocks To Buy According To Hedge Funds?

Eli Lilly and Co
Webhose 2026 Jun 13, 14:06

Jim Cramer Wasn't Selling Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Jun 13, 11:55

The next phase of the obesity drug race

Eli Lilly and Co
Webhose 2026 Jun 13, 10:36

Lord Abbett & CO. LLC Has $274.86 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 13, 08:55

Quadrant Capital Group LLC Buys 3,088 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 13, 08:50

10 Most Profitable Blue Chip Stocks to Buy According to Hedge Funds

Eli Lilly and Co
Webhose 2026 Jun 13, 08:12

Eli Lilly and Company $LLY Stock Position Raised by Korea Investment CORP - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 13, 07:40

Eli Lilly and Company $LLY Shares Bought by Gerber Kawasaki Wealth & Investment Management

Eli Lilly and Co
Webhose 2026 Jun 13, 07:29

Eli Lilly and Company $LLY is Castleark Management LLC's 6th Largest Position

Eli Lilly and Co
Webhose 2026 Jun 13, 07:06

Banco Santander S.A. Acquires 1,313 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 13, 07:04

Atalanta Sosnoff Capital LLC Sells 1,413 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 21:32

Eli Lilly and Company (NYSE:LLY) Shares Down 2.1% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Jun 12, 15:37

Eli Lilly (LLY) Moves to Enforce 340B Claims Data Reporting Compliance

Eli Lilly and Co
Webhose 2026 Jun 12, 14:47

Forget Eli Lilly and Company: As June Volatility Rocks High-Flyers, This Stock Is a No-Brainer Buy

Eli Lilly and Co
Webhose 2026 Jun 12, 14:18

Eli Lilly and Company $LLY Holdings Boosted by Xponance LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 12, 13:11

Goldman Sachs Maintains a Buy Rating on Eli Lilly (LLY), Cites Encouraging Obesity Treatment Pipeline

Eli Lilly and Co
Webhose 2026 Jun 12, 13:08

What is Erste Group Bank's Forecast for LLY FY2027 Earnings? - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 12, 12:31

Eli Lilly and Company $LLY Stock Holdings Increased by Keel Point LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 12, 12:31

Nuveen LLC Raises Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 12, 11:28

Eli Lilly (LLY) Stock Valuation After New Obesity And Dermatology Drug Milestones

Eli Lilly and Co
Webhose 2026 Jun 12, 10:18

Eli Lilly and Company $LLY is Xponance LLC's 10th Largest Position - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 12, 10:08

Kovack Advisors Inc. Boosts Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 12, 10:02

Kovack Advisors Inc. Purchases 3,506 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 10:01

Polen Capital Management LLC Lowers Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 09:37

Eli Lilly and Company $LLY Shares Sold by Great Valley Advisor Group Inc.

Eli Lilly and Co
Webhose 2026 Jun 12, 09:23

Eli Lilly and Company $LLY Stock Position Boosted by Parnassus Investments LLC

Eli Lilly and Co
Webhose 2026 Jun 12, 09:01

1,820 Shares in Eli Lilly and Company $LLY Purchased by Mattson Financial Services LLC

Eli Lilly and Co
Webhose 2026 Jun 12, 08:52

SmartHarvest Portfolios LLC Invests $3.60 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 08:31

Eli Lilly and Company $LLY Stock Position Increased by Keel Point LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 12, 06:44

Compass Capital Management Inc. Trims Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 12, 05:31

Nuveen LLC Acquires 17,796 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 12, 05:31

10,768 Shares in Eli Lilly and Company $LLY Purchased by Meiji Yasuda America Inc - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 12, 03:26

Eli Lilly and Company (LLY)'s Foundayo Hits New Weight Loss Milestone among Menopause Ladies

Eli Lilly and Co
Webhose 2026 Jun 12, 00:36

Travere Therapeutics (TVTX) Gets a Buy from Wells Fargo

Eli Lilly and Co
Webhose 2026 Jun 12, 00:36

Vertex Pharmaceuticals (VRTX) Receives a Buy from Wells Fargo

Eli Lilly and Co
Webhose 2026 Jun 11, 21:36

Eli Lilly and Company (NYSE:LLY) Shares Up 2.2% - What's Next?

Eli Lilly and Co
Webhose 2026 Jun 11, 17:10

Final Trades: Eli Lilly, American Express and Live Nation

Eli Lilly and Co
Webhose 2026 Jun 11, 16:22

Employers Rethink GLP-1 Coverage

Eli Lilly and Co
Webhose 2026 Jun 11, 12:11

Hodges Capital Management Inc. Has $9.30 Million Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 11, 10:28

Erste Group Bank Brokers Increase Earnings Estimates for LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 10:24

Eli Lilly and Company $LLY Shares Purchased by Wellspring Financial Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 11, 10:18

Sharpepoint LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 09:52

Signet Private Wealth LLC Purchases New Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 11, 09:49

Janney Montgomery Scott LLC Sells 37,588 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 09:48

Eli Lilly and Company $LLY Stock Holdings Trimmed by Metis Global Partners LLC

Eli Lilly and Co
Webhose 2026 Jun 11, 08:21

Dorsey & Whitney Trust CO LLC Sells 4,020 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 08:09

Eli Lilly and Company $LLY Shares Sold by GW&K Investment Management LLC

Eli Lilly and Co
Webhose 2026 Jun 11, 08:09

First American Trust FSB Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 07:27

Capital Wealth Planning LLC Buys 1,726 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 05:44

Sharpepoint LLC Takes Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 05:12

Hodges Capital Management Inc. Has $9.30 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 04:35

Saturna Capital Corp Sells 28,164 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 02:49

Eli Lilly and Company (LLY) - Investment Analysts' Weekly Ratings Updates - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 01:26

10 Good Stocks to Invest In Now

Eli Lilly and Co
Webhose 2026 Jun 10, 19:32

10 Best Forever Stocks to Buy According to Analysts

Eli Lilly and Co
Webhose 2026 Jun 10, 17:00

Metastatic Prostate Cancer Market Set for Robust Growth Through 2036, Driven by The Emergence of PARP Inhibitors and PSMA-targeted Radioligand Therapies | DelveInsight

Eli Lilly and Co
Webhose 2026 Jun 10, 15:30

Zepbound (tirzepatide) and Shaquille O'Neal launch national

Eli Lilly and Co
Webhose 2026 Jun 10, 14:08

Top Pharmaceutical Stocks To Watch Today - June 10th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 10, 13:22

Eli Lilly and Company (NYSE:LLY) Trading 1.6% Higher - What's Next? - Daily Political

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

7.93

Spread (%)

0.7039 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1010342952960

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0061

EPS

28.1

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; and strategic collaboration with Ascidian Therapeutics for discovery and development of therapies for undisclosed monogenic kidney diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot