Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 01, 08:14

D.A. Davidson & CO. Purchases 1,730 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 01, 07:57

Why Eli Lilly and Company (LLY) is One of the Best Drug Stocks to Buy According to Analysts

Eli Lilly and Co
Webhose 2026 May 01, 07:21

2,243 Shares in Eli Lilly and Company $LLY Purchased by Anchyra Partners LLC

Eli Lilly and Co
Webhose 2026 May 01, 06:36

Nxera Pharma Operational Highlights and Consolidated Results for the First Quarter 2026 | Taiwan News | May. 1, 2026 14:36

Eli Lilly and Co
Webhose 2026 May 01, 05:47

Eli Lilly and Company $LLY Shares Purchased by D.A. Davidson & CO. - Stock Observer

Eli Lilly and Co
Webhose 2026 May 01, 02:12

Elevated Financial Group LLC Buys New Shares in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Trading Central 2026 May 01, 00:28

Pre-Asia Market Brief: S&P 500 Marks Best Month Since 2020

Eli Lilly and Co
Webhose 2026 Apr 30, 22:02

Eli Lilly and Co (LLY) Stock Up 9.8% and Still Undervalued -- GF Score: 95/100

Eli Lilly and Co
Webhose 2026 Apr 30, 21:07

Eli Lilly and Company (NYSE:LLY) Trading 10.1% Higher on Better-Than-Expected Earnings

Eli Lilly and Co
Trading Central 2026 Apr 30, 20:58

U.S. Market Brief: S&P 500, Nasdaq‑100 Post Strong April Gains; Apple Choppy After‑Hours

Eli Lilly and Co
Webhose 2026 Apr 30, 20:58

Eli Lilly and Company (NYSE:LLY) Issues Quarterly Earnings Results, Beats Expectations By $1.29 EPS - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 30, 20:31

FDA proposes curbs on mass copycats of Novo, Lilly's weight-loss drugs - AOL

Eli Lilly and Co
Webhose 2026 Apr 30, 20:30

FDA Excludes Semaglutide, Tirzepatide, and Liraglutide from 503B Bulks List (LLY)

Eli Lilly and Co
Webhose 2026 Apr 30, 19:14

Eli Lilly and Company $LLY Shares Bought by Munich Reinsurance Co Stock Corp in Munich - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 30, 19:12

Eli Lilly and Company $LLY is Teachers Retirement System of The State of Kentucky's 8th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 30, 18:33

Eli Lilly On Track for Largest Percent Increase Since April 2025 - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2026 Apr 30, 16:57

Eli Lilly (LLY) Shows Strong Earnings and Positive Outlook, Analysts Bullish

Eli Lilly and Co
Webhose 2026 Apr 30, 16:14

Mattern Capital Management LLC Has $10.47 Million Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 30, 16:14

Impax Asset Management Group plc Lowers Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 30, 15:54

Strong Q1 Earnings Propel Eli Lilly (LLY) Stock Upward

Eli Lilly and Co
Webhose 2026 Apr 30, 14:59

Eli Lilly and Company (NYSE:LLY) Stock Price Up 9% After Better-Than-Expected Earnings

Eli Lilly and Co
Webhose 2026 Apr 30, 14:33

Eli Lilly Stock Jumps 9% On Strong Q1 Results, Raises FY26 Outlook

Eli Lilly and Co
Webhose 2026 Apr 30, 12:33

LLY Raises Revenue Forecast for FY26 Amid Positive Outlook

Eli Lilly and Co
Webhose 2026 Apr 30, 12:32

LLY Reports Strong Q1 Revenue Growth

Eli Lilly and Co
Webhose 2026 Apr 30, 12:11

Eli Lilly and Company (NYSE:LLY) Releases FY 2026 Earnings Guidance

Eli Lilly and Co
Webhose 2026 Apr 30, 11:56

Eli Lilly (LLY) Reports Strong Q1 Earnings, Beats Expectations

Eli Lilly and Co
Webhose 2026 Apr 30, 11:08

Eli Lilly Boosts FY26 Outlook; Stock Up 5.3% - Update

Eli Lilly and Co
Webhose 2026 Apr 30, 10:02

Eli Lilly And Co Q1 26 Earnings Conference Call At 10:00 AM ET

Eli Lilly and Co
Webhose 2026 Apr 30, 09:54

Eli Lilly Issues Urgent Warning After Counterfeit Mounjaro Racket is Busted, ETPharma

Eli Lilly and Co
Webhose 2026 Apr 30, 09:52

Elevated Financial Group LLC Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 30, 09:30

Vanguard Group Inc. Acquires 1,006,885 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 30, 08:35

Looking for Mounjaro for your weight loss journey? Best to buy from authorised channels - BusinessToday

Eli Lilly and Co
Webhose 2026 Apr 30, 00:00

Data-driven prioritization of high-risk individuals for weight loss interventions

Eli Lilly and Co
Webhose 2026 Apr 29, 23:00

Apple earnings, March PCE, Q1 GDP, mortgage rates: What to Watch

Eli Lilly and Co
Webhose 2026 Apr 29, 19:50

Hyatt (H) Earnings Expectations Ahead of Tomorrow

Eli Lilly and Co
Webhose 2026 Apr 29, 16:31

Eli Lilly (LLY) Q1 2026 Earnings Preview: Growth Expectations Ahead of Thursday Report

Eli Lilly and Co
Webhose 2026 Apr 29, 16:03

Guggenheim Raises PT on Eli Lilly (LLY) Amid Several Acquisition Deals

Eli Lilly and Co
Webhose 2026 Apr 29, 15:20

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.6% - Here's Why - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 29, 13:09

Eli Lilly and Company (LLY) Declined in Q1 Despite Strong Results

Eli Lilly and Co
Webhose 2026 Apr 29, 08:25

Calamos Wealth Management LLC Raises Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 29, 08:14

Calamos Advisors LLC Sells 1,759 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 29, 03:42

Profluent and Eli Lilly Collaborate on $2.25 Billion Genetic Medicine Initiative, ETPharma

Eli Lilly and Co
Webhose 2026 Apr 28, 13:55

Profluent Partners with Eli Lilly (LLY) in $2.25B Drug Development Deal

Eli Lilly and Co
Webhose 2026 Apr 28, 12:23

Wealth Science Advisors LLC Acquires Shares of 2,341 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 28, 10:00

Rakuten Securities Inc. Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 28, 07:36

Arizona State Retirement System Trims Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 28, 04:38

Analysts Reiterate Bullish Outlook on Eli Lilly and Company (LLY) Following Kelonia Acquisition

Eli Lilly and Co
Webhose 2026 Apr 28, 03:24

Lebenthal Global Advisors LLC Trims Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 28, 01:16

FDA Update Puts Hims And Hers Weight Loss Partnerships In Focus

Eli Lilly and Co
Webhose 2026 Apr 27, 22:28

Branded Pharmaceuticals Stocks Q4 Results: Benchmarking Supernus Pharmaceuticals (NASDAQ:SUPN)

Eli Lilly and Co
Webhose 2026 Apr 27, 21:55

Eli Lilly (LLY) Anticipates Strong Q1 Earnings Growth Driven by Obesity Treatments

Eli Lilly and Co
Webhose 2026 Apr 27, 21:12

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.7% on Analyst Downgrade

Eli Lilly and Co
Webhose 2026 Apr 27, 20:22

15 Best Big Name Stocks to Buy

Eli Lilly and Co
Webhose 2026 Apr 27, 17:11

Lilly Bets Again on Blood Cancer With Second Acquisition This Mo

Eli Lilly and Co
Webhose 2026 Apr 27, 13:42

Leerink Partners Cuts Eli Lilly and Company (NYSE:LLY) Price Target to $1,058.00

Eli Lilly and Co
Webhose 2026 Apr 27, 12:55

Eli Lilly (LLY) Acquires Ajax Therapeutics for Up to $2.3 Billion

Eli Lilly and Co
Webhose 2026 Apr 27, 12:26

Eli Lilly (LLY) to Acquire Ajax as Part of Strategic Expansion

Eli Lilly and Co
Webhose 2026 Apr 27, 12:22

Lilly Acquires Ajax Therapeutics For Blood Cancer Pipeline

Eli Lilly and Co
Webhose 2026 Apr 27, 12:06

Is LLY Overvalued? DCF Says Worth $627

Eli Lilly and Co
Webhose 2026 Apr 27, 11:19

Eli Lilly To Buy Ajax Therapeutics To Advance AJ1-11095 Development

Eli Lilly and Co
Webhose 2026 Apr 27, 10:45

Lilly to acquire Ajax Therapeutics to advance outcomes for patients with myelofibrosis and polycythemia vera

Eli Lilly and Co
Webhose 2026 Apr 27, 09:47

Eli Lilly and Company $LLY Shares Sold by OLD National Bancorp IN

Eli Lilly and Co
Webhose 2026 Apr 27, 09:38

HB Wealth Management LLC Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 27, 07:44

Eli Lilly and Company $LLY Shares Sold by B. Metzler seel. Sohn & Co. AG

Eli Lilly and Co
Webhose 2026 Apr 27, 05:26

Eli Lilly and Company's (LLY) Foundayo Gets Prescribed 3,707 Times in the US in Second Week of Launch, Reuters Reports - Insider Monkey

Eli Lilly and Co
Webhose 2026 Apr 27, 05:00

Lilly buying Ajax for up to $2.3B for next-gen JAK assets | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 27, 04:42

Eli Lilly and Company $LLY Shares Sold by Teacher Retirement System of Texas - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 27, 02:52

Juno Financial Group LLC Takes Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 27, 00:00

Imlunestrant with or without abemaciclib in advanced breast cancer: safety analyses from the EMBER-3 trial

Eli Lilly and Co
Webhose 2026 Apr 27, 00:00

Novo Nordisk Stock Forecast | Wegovy HD Launch, 2026 Sales Cut | Capital.com

Eli Lilly and Co
Webhose 2026 Apr 26, 22:36

​Eli Lilly and Company (LLY): Among the Best Stocks to Buy While the Market Is Down

Eli Lilly and Co
Webhose 2026 Apr 26, 20:20

Eli Lilly and Company (LLY): One of the Top Low Risk High Growth Stocks?

Eli Lilly and Co
Webhose 2026 Apr 26, 12:43

Accused who made fake Mounjaro drug in Gurugram tried to sell it in Delhi's drug market | Hindustan Times

Eli Lilly and Co
Webhose 2026 Apr 26, 11:02

Top Pharmaceutical Stocks To Keep An Eye On - April 26th - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 26, 09:38

Kingswood Wealth Advisors LLC Purchases 1,211 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 26, 09:30

M&T Bank Corp Acquires 74,287 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 26, 07:58

Eli Lilly and Company $LLY Shares Purchased by Caprock Group LLC

Eli Lilly and Co
Webhose 2026 Apr 26, 07:58

Eli Lilly and Company $LLY Shares Sold by Clarity Financial LLC

Eli Lilly and Co
Webhose 2026 Apr 26, 07:58

Fishman Jay A Ltd. MI Buys 1,344 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 26, 03:00

Kingswood Wealth Advisors LLC Has $8.88 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 25, 09:48

SageGuard Financial Group LLC Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 25, 09:48

Eli Lilly and Company $LLY Position Trimmed by OVERSEA CHINESE BANKING Corp Ltd

Eli Lilly and Co
Webhose 2026 Apr 25, 09:48

Optas LLC Has $4.18 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 25, 09:33

PFG Advisors Sells 3,261 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 25, 09:25

Q4 Earnings Roundup: Merck (NYSE:MRK) And The Rest Of The Branded Pharmaceuticals Segment

Eli Lilly and Co
Webhose 2026 Apr 25, 06:00

Ticino Wealth Makes New $1.31 Million Investment in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 25, 06:00

Eli Lilly and Company $LLY Shares Acquired by Private Wealth Partners LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 24, 21:02

Eli Lilly and Co (LLY) Stock Down 3.7% -- Now Undervalued? GF Sc

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

6.12

Spread (%)

0.6559 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

836297687040

Shares Outstanding

894818881

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0073

EPS

28.13

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot