Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 01:04

How GLP-1 Drugs Work: The Science Behind Ozempic, Wegovy, and More

Eli Lilly and Co
Webhose 2026 Jul 28, 21:20

Eli Lilly and Company (NYSE:LLY) Trading 2.1% Higher - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jul 28, 16:08

My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?

Eli Lilly and Co
Webhose 2026 Jul 28, 13:14

Evercore Wealth Management LLC Cuts Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 28, 10:57

Eli Lilly and Company $LLY is Rock Springs Capital Management LP's 2nd Largest Position

Eli Lilly and Co
Webhose 2026 Jul 28, 10:56

The Manufacturers Life Insurance Company Raises Stock Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 28, 10:32

Eversept Partners LP Buys 8,377 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 28, 10:24

Eli Lilly and Company $LLY Stock Holdings Cut by Exome Asset Management LLC

Eli Lilly and Co
Webhose 2026 Jul 28, 10:05

Pharmaceutical Stocks To Add to Your Watchlist - July 28th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 28, 10:01

Eli Lilly and Company $LLY Shares Bought by Excelsior Advisor Network LLC

Eli Lilly and Co
Webhose 2026 Jul 28, 09:50

Evelyn Partners Investment Management Services Ltd Acquires 1,450 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 08:02

Eli Lilly and Company $LLY Holdings Trimmed by Rock Springs Capital Management LP - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 06:56

Eli Lilly and Company $LLY Shares Acquired by The Manufacturers Life Insurance Company - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 06:18

Eli Lilly and Company $LLY Stock Position Decreased by KCM Investment Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 28, 06:14

Evercore Wealth Management LLC Sells 7,792 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 28, 05:41

Eversept Partners LP Grows Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 27, 10:33

Eli Lilly and Company $LLY Shares Acquired by Weiss Asset Management LP

Eli Lilly and Co
Webhose 2026 Jul 27, 10:09

Orbimed Advisors LLC Sells 64,400 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 27, 09:28

Renaissance Technologies LLC Sells 94,059 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 27, 04:22

Eli Lilly and Company $LLY Shares Sold by Inceptionr LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 27, 00:00

Cardioprotective properties of empagliflozin and other SGLT2 inhibitors

Eli Lilly and Co
Webhose 2026 Jul 26, 11:11

Everest Financial Group LLC Makes New $592,000 Investment in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 26, 06:03

Unio Capital LLC Decreases Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 26, 05:26

Van Diest Capital LLC Has $974,000 Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 26, 04:48

Lombard Odier Asset Management Switzerland SA Increases Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 26, 04:11

643 Shares in Eli Lilly and Company $LLY Purchased by Everest Financial Group LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 25, 18:02

Best Pharmaceutical Stocks To Watch Now - July 25th

Eli Lilly and Co
Webhose 2026 Jul 25, 12:02

Eli Lilly and Company $LLY Stock Holdings Lessened by Point Break Capital Management LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 25, 10:51

Eli Lilly and Company $LLY Shares Sold by St. Louis Trust Co

Eli Lilly and Co
Webhose 2026 Jul 25, 10:51

Eli Lilly and Company $LLY Stock Holdings Increased by Sustainable Insight Capital Management LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 25, 09:08

Eli Lilly and Company $LLY Stock Position Lowered by Epoch Investment Partners Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 25, 08:38

Gamco Investors INC. ET AL Buys 1,463 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 25, 07:48

Jim Cramer Wants Novo Nordisk A/S (NYSE:NVO) To Compete With Eli Lilly In The Market & Not The Courts - Insider Monkey

Eli Lilly and Co
Webhose 2026 Jul 25, 07:15

Eli Lilly and Company $LLY Shares Acquired by Arrowstreet Capital Limited Partnership

Eli Lilly and Co
Webhose 2026 Jul 25, 05:42

Eli Lilly and Company $LLY Shares Bought by Cumberland Partners Ltd - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 25, 04:30

Eli Lilly and Company $LLY Stock Position Decreased by Unisphere Establishment - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 25, 03:13

Healthcare of Ontario Pension Plan Trust Fund Raises Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 24, 12:31

Novo Nordisk Seeks Injunction Against Eli Lilly Weight-Loss Ads

Eli Lilly and Co
Webhose 2026 Jul 24, 12:27

Is AtaiBeckley (ATAI) A Bargain On Eli Lilly's Takeover Deal?

Eli Lilly and Co
Webhose 2026 Jul 24, 10:04

Medical Stocks To Add to Your Watchlist - July 24th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 24, 09:37

Pharmaceutical Stocks Worth Watching - July 21st - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 24, 09:32

Novo Nordisk seeks preliminary injunction against Lilly weight-loss ads | live

Eli Lilly and Co
Webhose 2026 Jul 24, 09:20

Pennington Partners & CO. LLC Increases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 24, 09:01

Eli Lilly and Company $LLY Shares Bought by First Trust Advisors LP - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 24, 08:27

Eli Lilly (LLY) Stock Still Looks Cheap Following Its 407% Run

Eli Lilly and Co
Webhose 2026 Jul 24, 08:06

Eli Lilly and Company $LLY Holdings Lessened by Bowen Hanes & Co. Inc.

Eli Lilly and Co
Webhose 2026 Jul 24, 08:06

Eli Lilly and Company $LLY Position Lessened by Bowen Hanes & Co. Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 24, 04:06

Dickmeyer Boyce Financial Management Inc. Makes New $1.04 Million Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 24, 03:13

37,681 Shares in Eli Lilly and Company $LLY Acquired by PBCay One RSC Ltd - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 23, 22:42

Healthcare Shares Rise on Optimism Around Weight Loss Drugs - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2026 Jul 23, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.9% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Jul 23, 18:18

Roche H1 Sales Decline on Currency Headwinds, Key Drugs Keep Momentum

Eli Lilly and Co
Webhose 2026 Jul 23, 15:00

Dassault Systèmes to buy Arisglobal for up to $2B

Eli Lilly and Co
Webhose 2026 Jul 23, 10:56

Sei Investments Co. Buys 123,343 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 23, 10:46

Lilly announces more next-gen obesity drug data, plans Q1 2027 FDA application

Eli Lilly and Co
Webhose 2026 Jul 23, 10:28

AtaiBeckley (ATAI) Stock Looks Expensive With Takeover Optimism Priced In

Eli Lilly and Co
Webhose 2026 Jul 23, 09:00

Eli Lilly and Company (NYSE:LLY) Trading 2.5% Higher - Should You Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 23, 08:29

Eli Lilly and Company $LLY Stock Holdings Lifted by Davis R M Inc.

Eli Lilly and Co
Webhose 2026 Jul 23, 08:17

Cetera Investment Advisers Acquires 15,789 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 23, 06:56

Sei Investments Co. Purchases 123,343 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 23, 02:55

Cetera Investment Advisers Has $318.21 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 22, 22:06

GLP-1 Telehealth - From The Access Boom To Regulatory Reckoning

Eli Lilly and Co
Webhose 2026 Jul 22, 17:08

Promising Medical Stocks To Follow Now - July 22nd - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 22, 16:25

The Obesity Drug War Turns Ugly: Novo Nordisk Sues Eli Lilly and Wall Street Already Picked a Side

Eli Lilly and Co
Webhose 2026 Jul 22, 12:38

What You Need to Know Ahead of Eli Lilly's Earnings Release

Eli Lilly and Co
Webhose 2026 Jul 22, 11:46

Wiregrass Investment Management LLC Sells 497 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 22, 10:27

Fishbone Advisors Survey: Institutional Investors See Healthcare's AI Story as Overblown | Morningstar

Eli Lilly and Co
Webhose 2026 Jul 22, 08:46

Danica Pension Livsforsikringsaktieselskab Makes New $53.77 Million Investment in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 22, 05:24

Temasek Holdings Private Ltd Has $159.36 Million Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 22, 04:08

Clal Insurance Enterprises Holdings Ltd Sells 9,994 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 21, 21:20

Eli Lilly and Company (NYSE:LLY) Trading Up 2.5% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Jul 21, 13:40

WCM Investment Management LLC Has $13.58 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 21, 13:02

Pharmaceutical Stocks Worth Watching - July 21st - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 21, 12:00

Novo Nordisk (NVO) Takes Legal Action Against Eli Lilly Over Misleading Weight-Loss Drug Advertisements

Eli Lilly and Co
Webhose 2026 Jul 21, 11:45

Novo Nordisk takes action to stop multiple misleading national GLP-1 advertising campaigns by Eli Lilly | Taiwan News | Jul. 21, 2026 19:35

Eli Lilly and Co
Webhose 2026 Jul 21, 09:36

DJE Kapital AG Buys New Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 21, 09:01

Rep. Dan Newhouse Unloads Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Jul 21, 08:32

Madison Asset Management LLC Has $49.79 Million Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 21, 08:25

Eli Lilly and Company $LLY Stock Holdings Cut by Glenview Trust Co

Eli Lilly and Co
Webhose 2026 Jul 21, 08:25

Glenview Trust Co Has $173.26 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 21, 08:02

Rep. Dan Newhouse Sells Shares of Eli Lilly and Company (NYSE:LLY) - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 21, 07:28

Eli Lilly and Company $LLY Shares Sold by Baader Bank Aktiengesellschaft

Eli Lilly and Co
Webhose 2026 Jul 20, 22:43

FY2027 Earnings Forecast for LLY Issued By Erste Group Bank - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 20, 22:02

Claude AI Disagrees With President Trump on Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Jul 20, 21:21

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.7% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jul 20, 10:03

Pharmaceutical Stocks To Research - July 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 20, 09:52

Eli Lilly and Company $LLY Shares Sold by KBC Group NV

Eli Lilly and Co
Webhose 2026 Jul 20, 08:09

Dimensional Fund Advisors LP Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 08:00

Boston Common Asset Management LLC Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 08:00

Decker Wealth Management LLC Purchases New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 08:00

Broderick Brian C Has $8.52 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly News

sandisk-stock
Julian Parker 2026 Jul 27, 16:04

SNDK Stock Forecast 2026–2030: Can SanDisk Keep Rising?

nio-stock
Julian Parker 2026 Jul 27, 16:03

NIO Stock Price Forecast 2030: Bull, Base and Bear Scenarios

XRP price prediction
Daniel Carter 2026 Jul 27, 16:03

XRP Price Prediction 2026, 2027, 2030 & 2040 | How High Can XRP Go?

crypto
eur to usd exchange rate today
Daniel Carter 2026 Jul 27, 16:03

EUR/USD Forecast 2026 & Beyond: Will the US Dollar Strengthen Against the Euro?

forex
apple-stock
Julian Parker 2026 Jul 26, 16:05

Apple Q3 2026 Earnings Preview: What Traders Need to Know

spacex
Julian Parker 2026 Jul 23, 16:01

Why Is SpaceX Stock Falling? Inside SPCX’s 48% Post-IPO Collapse

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading

Latest news

Show more
gold
Julian Parker 2026 Jul 28, 16:05

Gold Price Today, July 29: Gold Holds Above $4,020 Ahead of Fed Decision

Fed Rate Decision
Daniel Carter 2026 Jul 28, 16:03

Fed Rate Decision Preview July 30: Wall Street Braces for One of the Most Uncertain FOMC Meetings in Years

Julian Parker 2026 Jul 28, 16:03

Nikkei 225, Kospi Rebound as SK Hynix Earnings Lift Chip Stocks

nvda-stock
Julian Parker 2026 Jul 28, 16:03

Nvidia Stock Falls 5% on OpenAI Financing Fears

amazon
Daniel Carter 2026 Jul 28, 16:03

Amazon Earnings Date July 30: AWS Growth and $200 Billion AI Spending in Focus Ahead of Q2 Results

Stock
sk-hynix
Daniel Carter 2026 Jul 28, 16:02

SK Hynix Q2 Earnings Miss Lofty Forecasts Despite Record Profit as HBM4 Ramps Up

Stock
crypto market crush
Neil Wilson 2026 Jul 28, 16:02

Crypto Rout Wipes Out 166,000 Traders in 24 Hours as Bitcoin Slides Toward $63,000 — Nearly Half Its Peak

Cryptocurrencies
gold-trading
Julian Parker 2026 Jul 27, 16:05

Gold Price Today, July 28: Gold Falls Below $4,050 as Dollar Strengthens

gold price today

Info

Spread

8.05

Spread (%)

0.6611 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1057489354752

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0058

EPS

28.11

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jul 27, 16:03

What Are the G10 Currencies? Complete List and Forex Guide

xrp
Daniel Carter 2026 Jul 26, 16:03

How to Invest in XRP in 2026: A Beginner's Guide to Buying XRP

CFD
Daniel Carter 2026 Jul 26, 16:03

What is CFD Trading? How to Start CFD Trading in 2026

Trustpilot