Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 13, 14:06

Jim Cramer Wasn't Selling Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Jun 13, 11:55

The next phase of the obesity drug race

Eli Lilly and Co
Webhose 2026 Jun 13, 10:36

Lord Abbett & CO. LLC Has $274.86 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 13, 08:55

Quadrant Capital Group LLC Buys 3,088 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 13, 08:50

10 Most Profitable Blue Chip Stocks to Buy According to Hedge Funds

Eli Lilly and Co
Webhose 2026 Jun 13, 08:12

Eli Lilly and Company $LLY Stock Position Raised by Korea Investment CORP - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 13, 07:40

Eli Lilly and Company $LLY Shares Bought by Gerber Kawasaki Wealth & Investment Management

Eli Lilly and Co
Webhose 2026 Jun 13, 07:29

Eli Lilly and Company $LLY is Castleark Management LLC's 6th Largest Position

Eli Lilly and Co
Webhose 2026 Jun 13, 07:06

Banco Santander S.A. Acquires 1,313 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 13, 07:04

Atalanta Sosnoff Capital LLC Sells 1,413 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 21:32

Eli Lilly and Company (NYSE:LLY) Shares Down 2.1% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Jun 12, 15:37

Eli Lilly (LLY) Moves to Enforce 340B Claims Data Reporting Compliance

Eli Lilly and Co
Webhose 2026 Jun 12, 14:47

Forget Eli Lilly and Company: As June Volatility Rocks High-Flyers, This Stock Is a No-Brainer Buy

Eli Lilly and Co
Webhose 2026 Jun 12, 14:18

Eli Lilly and Company $LLY Holdings Boosted by Xponance LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 12, 13:11

Goldman Sachs Maintains a Buy Rating on Eli Lilly (LLY), Cites Encouraging Obesity Treatment Pipeline

Eli Lilly and Co
Webhose 2026 Jun 12, 13:08

What is Erste Group Bank's Forecast for LLY FY2027 Earnings? - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 12, 12:31

Eli Lilly and Company $LLY Stock Holdings Increased by Keel Point LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 12, 12:31

Nuveen LLC Raises Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 12, 11:28

Eli Lilly (LLY) Stock Valuation After New Obesity And Dermatology Drug Milestones

Eli Lilly and Co
Webhose 2026 Jun 12, 10:18

Eli Lilly and Company $LLY is Xponance LLC's 10th Largest Position - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 12, 10:08

Kovack Advisors Inc. Boosts Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 12, 10:02

Kovack Advisors Inc. Purchases 3,506 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 10:01

Polen Capital Management LLC Lowers Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 09:37

Eli Lilly and Company $LLY Shares Sold by Great Valley Advisor Group Inc.

Eli Lilly and Co
Webhose 2026 Jun 12, 09:23

Eli Lilly and Company $LLY Stock Position Boosted by Parnassus Investments LLC

Eli Lilly and Co
Webhose 2026 Jun 12, 09:01

1,820 Shares in Eli Lilly and Company $LLY Purchased by Mattson Financial Services LLC

Eli Lilly and Co
Webhose 2026 Jun 12, 08:52

SmartHarvest Portfolios LLC Invests $3.60 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 12, 08:31

Eli Lilly and Company $LLY Stock Position Increased by Keel Point LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 12, 06:44

Compass Capital Management Inc. Trims Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 12, 05:31

Nuveen LLC Acquires 17,796 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 12, 05:31

10,768 Shares in Eli Lilly and Company $LLY Purchased by Meiji Yasuda America Inc - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 12, 03:26

Eli Lilly and Company (LLY)'s Foundayo Hits New Weight Loss Milestone among Menopause Ladies

Eli Lilly and Co
Webhose 2026 Jun 12, 00:36

Travere Therapeutics (TVTX) Gets a Buy from Wells Fargo

Eli Lilly and Co
Webhose 2026 Jun 12, 00:36

Vertex Pharmaceuticals (VRTX) Receives a Buy from Wells Fargo

Eli Lilly and Co
Webhose 2026 Jun 11, 21:36

Eli Lilly and Company (NYSE:LLY) Shares Up 2.2% - What's Next?

Eli Lilly and Co
Webhose 2026 Jun 11, 17:10

Final Trades: Eli Lilly, American Express and Live Nation

Eli Lilly and Co
Webhose 2026 Jun 11, 16:22

Employers Rethink GLP-1 Coverage

Eli Lilly and Co
Webhose 2026 Jun 11, 12:11

Hodges Capital Management Inc. Has $9.30 Million Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 11, 10:28

Erste Group Bank Brokers Increase Earnings Estimates for LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 10:24

Eli Lilly and Company $LLY Shares Purchased by Wellspring Financial Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 11, 10:18

Sharpepoint LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 09:52

Signet Private Wealth LLC Purchases New Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 11, 09:49

Janney Montgomery Scott LLC Sells 37,588 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 09:48

Eli Lilly and Company $LLY Stock Holdings Trimmed by Metis Global Partners LLC

Eli Lilly and Co
Webhose 2026 Jun 11, 08:21

Dorsey & Whitney Trust CO LLC Sells 4,020 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 08:09

Eli Lilly and Company $LLY Shares Sold by GW&K Investment Management LLC

Eli Lilly and Co
Webhose 2026 Jun 11, 08:09

First American Trust FSB Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 07:27

Capital Wealth Planning LLC Buys 1,726 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 11, 05:44

Sharpepoint LLC Takes Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 05:12

Hodges Capital Management Inc. Has $9.30 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 04:35

Saturna Capital Corp Sells 28,164 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 02:49

Eli Lilly and Company (LLY) - Investment Analysts' Weekly Ratings Updates - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 11, 01:26

10 Good Stocks to Invest In Now

Eli Lilly and Co
Webhose 2026 Jun 10, 19:32

10 Best Forever Stocks to Buy According to Analysts

Eli Lilly and Co
Webhose 2026 Jun 10, 17:00

Metastatic Prostate Cancer Market Set for Robust Growth Through 2036, Driven by The Emergence of PARP Inhibitors and PSMA-targeted Radioligand Therapies | DelveInsight

Eli Lilly and Co
Webhose 2026 Jun 10, 15:30

Zepbound (tirzepatide) and Shaquille O'Neal launch national

Eli Lilly and Co
Webhose 2026 Jun 10, 14:08

Top Pharmaceutical Stocks To Watch Today - June 10th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 10, 13:22

Eli Lilly and Company (NYSE:LLY) Trading 1.6% Higher - What's Next? - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 10, 13:09

Why is India's obesity drug market thinning despite the GLP 1 rush? - BusinessToday

Eli Lilly and Co
Webhose 2026 Jun 10, 13:00

Eli Lilly (LLY) Secures FDA Approval for Ebglyss Eczema Therapy Dosing

Eli Lilly and Co
Webhose 2026 Jun 10, 09:58

1,618 Shares in Eli Lilly and Company $LLY Acquired by North Dallas Bank & Trust Co.

Eli Lilly and Co
Webhose 2026 Jun 10, 09:58

Marks Group Wealth Management Inc Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 10, 06:13

Eli Lilly and Company (NYSE:LLY) Given Consensus Rating of "Moderate Buy" by Analysts

Eli Lilly and Co
Webhose 2026 Jun 10, 03:45

Is Eli Lilly and Company (LLY) One of the 10 Best Dividend Stocks to Buy According to D. E. Shaw?

Eli Lilly and Co
Webhose 2026 Jun 10, 00:26

Eli Lilly (LLY) Receives FDA Nod for Ebglyss Maintenance Regimen

Eli Lilly and Co
Webhose 2026 Jun 09, 23:21

Eli Lilly (LLY) Reports Positive Foundayo Weight Loss Data for Menopausal Women

Eli Lilly and Co
Webhose 2026 Jun 09, 23:00

Accidental early‑pregnancy use of GLP‑1 drugs shows no major safety signal, study finds

Eli Lilly and Co
Webhose 2026 Jun 09, 21:25

Encouraging trial results for AstraZeneca's new weight-loss pill - Japan Today

Eli Lilly and Co
Webhose 2026 Jun 09, 14:09

Best Pharmaceutical Stocks To Consider - June 9th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 09, 13:02

AlzeCure Pharma Partners with Eli Lilly (LLY) for Alzheimer's Therapy Development

Eli Lilly and Co
Webhose 2026 Jun 09, 12:24

Cerity Partners LLC Acquires 17,597 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 09, 11:13

Westerkirk Capital Inc. Buys 2,313 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 09, 10:12

TIAA Trust National Association Sells 1,118 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 09, 09:57

Roche (RHHBY) Commits to €600M Diagnostics Facility in Germany A

Eli Lilly and Co
Webhose 2026 Jun 09, 08:00

Convatec and Lilly Foundation Commit $5m to Partners In Health to Improve Care for Non‑communicable Disease and Chronic Conditions | Morningstar

Eli Lilly and Co
Webhose 2026 Jun 08, 20:55

Eli Lilly (LLY) Shares Rise After Positive Phase 3 Diabetes Drug Data

Eli Lilly and Co
Webhose 2026 Jun 08, 19:51

Eli Lilly (LLY) Reports Promising Results from Phase 3 Trials of Foundayo

Eli Lilly and Co
Webhose 2026 Jun 08, 18:30

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials | Morningstar

Eli Lilly and Co
Webhose 2026 Jun 08, 17:00

Alcohol Use Disorder Market Set to Expand at a 12.1% CAGR During the Forecast Period (2026-2036), Owing to the Emergence of Novel Mechanisms Such as 5-HT3 Pathway, NOP Receptor, mGluR5 NAM, and Other | DelveInsight

Eli Lilly and Co
Webhose 2026 Jun 08, 16:02

The Investment Case for Eli Lilly and Co (LLY): How Financial Growth and Innovation Drive ...

Eli Lilly and Co
Webhose 2026 Jun 08, 14:11

Promising Medical Stocks To Research - June 8th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 08, 12:08

LLY DCF Analysis: Intrinsic Value $762 vs Price $1131

Eli Lilly and Co
Webhose 2026 Jun 08, 10:17

Eli Lilly Obesity Wins Recast Retatrutide And Foundayo As Cardiometabolic Story

Eli Lilly and Co
Webhose 2026 Jun 08, 10:16

Lilly's Retatrutide Delivers Landmark Phase 3 Results Across Obesity And Related Conditions

Eli Lilly and Co
Webhose 2026 Jun 08, 08:18

Eli Lilly and Company $LLY Shares Sold by Franklin Resources Inc.

Eli Lilly and Co
Webhose 2026 Jun 08, 08:17

CenterBook Partners LP Invests $26.30 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 08, 07:20

Erste Asset Management GmbH Buys 15,690 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 08, 06:06

Prudent Man Advisors LLC Acquires 906 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 08, 06:06

Havemeyer Place LP Buys New Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 08, 00:00

Axon Enterprise Inc. (AXON) - Insider Monkey

Eli Lilly and Co
Webhose 2026 Jun 08, 00:00

Effectiveness of a behavioral weight management intervention by race, ethnicity, income, and education: a meta-analysis

Eli Lilly and Co

EliLilly News

Emma Rose 2026 Jun 13, 00:00

Fed's New Era: Warsh Signals Caution Amid Inflation and Market Jitters

Sophia Claire 2026 Jun 13, 00:00

Storage Chip Sector Rebound: Is AI Sustaining the Cycle?

Emma Rose 2026 Jun 13, 00:00

New Fed Chair Kevin Warsh: Reshaping Communication and Steering Market Expectations

Sophia Claire 2026 Jun 13, 00:00

Goldman Sachs Revises 2027 Brent Crude Forecast to $80/bbl Amid Shifting Supply and Demand Dynamics

Emma Rose 2026 Jun 13, 00:00

US Stock Market Volatility Surges as Trading Logic Breaks Down

Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
Julian Parker 2026 Jun 09, 16:02

US CPI Preview: Higher Inflation Could Reinforce Fed Rate-Hike Bets

commodity
Ghko B 2026 Jun 07, 16:01

CFD Trading Strategies: How to Cash In on the World Cup Stock Market Curse with CFD Shorts

cfd trading
Ghko B 2026 Jun 07, 16:01

A CFD Trading Guide for South Africa: Can ZA CFD Traders Profit from the FIFA World Cup Market Effect?

cfd trading
Vance X 2026 Jun 07, 16:00

What Is NFP in Trading? How to Trade the Nonfarm Payroll Report

Latest news

Show more
Sophia Claire 2026 Jun 13, 00:00

Qatar's Delicate Energy Diplomacy Amidst Regional Conflict: A Balancing Act

Emma Rose 2026 Jun 13, 00:00

Lebanon: A Geopolitical Chessboard of Iranian Influence and US Diplomacy

Liam James 2026 Jun 13, 00:00

Global Market Snapshot: Key Events and Analysis of Financial Markets

Noah Lee 2026 Jun 13, 00:00

BoJ Policy Meeting Under Scrutiny Amid Governor's Health, Rate Hike Expectations

Emma Rose 2026 Jun 13, 00:00

US-Iran Standoff: Peak Pressure Tactics Amidst Hopes for a Diplomatic Breakthrough

Noah Lee 2026 Jun 13, 00:00

US Strategy on Hormuz Strait: Will Capturing Kharg Island Backfire?

Liam James 2026 Jun 13, 00:00

NATO Security Posture and US Military Adjustments: Divergent Risk Assessments Between the US and Europe

Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Info

Spread

9.20

Spread (%)

0.8115 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1010342952960

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0061

EPS

28.1

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; and strategic collaboration with Ascidian Therapeutics for discovery and development of therapies for undisclosed monogenic kidney diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 11, 16:04

Most Volatile Forex Pairs: What Traders Should Know

Julian Parker 2026 Jun 11, 16:02

What Happens on the Day of an IPO?

Julian Parker 2026 Jun 10, 16:04

10 Hot IPO Stocks to Watch in 2026: SpaceX, Anthropic, OpenAI and More

Trustpilot