Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 28, 15:00

US CMS names its choices for third round of price negotiations | BioWorld

Eli Lilly and Co
Webhose 2026 Jan 28, 14:48

Eli Lilly and Company $LLY Shares Acquired by Mirae Asset Global Investments Co. Ltd.

Eli Lilly and Co
Webhose 2026 Jan 28, 14:00

Eli Lilly and Company (LLY): A Bull Case Theory

Eli Lilly and Co
Webhose 2026 Jan 28, 13:03

Here's Why Eli Lilly (LLY) is Surging

Eli Lilly and Co
Webhose 2026 Jan 28, 09:08

Eli Lilly and Company $LLY Shares Bought by Ballentine Partners LLC

Eli Lilly and Co
Webhose 2026 Jan 28, 08:05

Eli Lilly (LLY) Drives Q4 Gains as Pharma Fundamentals Shine Amid Sector Rotation

Eli Lilly and Co
Webhose 2026 Jan 28, 00:00

Adherence to oral endocrine therapy by menopausal status: post hoc insights from a remote monitoring randomized trial

Eli Lilly and Co
Webhose 2026 Jan 27, 23:58

Eli Lilly and Company (NYSE:LLY) Shares Down 2.3% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Jan 27, 22:50

Top Startup and Tech Funding News - January 27, 2025

Eli Lilly and Co
Webhose 2026 Jan 27, 14:00

Jaypirca® (pirtobrutinib), the First and Only Non-Covalent (Reversible) BTK Inhibitor, Now Available in Canada for Adult Patients with Relapsed or Refractory Mantle Cell Lymphoma and Chronic Lymphocytic Leukemia

Eli Lilly and Co
Webhose 2026 Jan 27, 13:40

Stonegate Investment Group LLC Decreases Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 27, 13:40

Eli Lilly and Company $LLY Shares Bought by Phoenix Financial Ltd.

Eli Lilly and Co
Webhose 2026 Jan 27, 13:38

Eli Lilly (LLY) Oncology Pipeline and $1B Nvidia (NVDA) AI Partnership Signal Strong 2026 Growth

Eli Lilly and Co
Webhose 2026 Jan 27, 13:12

Eli Lilly and Company (NYSE:LLY) Stock Acquired Sen. Angus S. King Jr.

Eli Lilly and Co
Webhose 2026 Jan 27, 13:10

Eli Lilly and Company $LLY Shares Purchased by Kornitzer Capital Management Inc. KS - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 27, 10:26

J. Safra Sarasin Holding AG Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 27, 09:48

Eli Lilly and Company $LLY Shares Sold by Chilton Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jan 27, 09:18

Roche Obesity Shot Helps Patients Lose Weight in Midstage Trial - Update | Morningstar

Eli Lilly and Co
Webhose 2026 Jan 27, 08:40

Eli Lilly and Company $LLY Shares Sold by Belpointe Asset Management LLC

Eli Lilly and Co
Webhose 2026 Jan 27, 08:39

Bank of Jackson Hole Trust Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 27, 08:10

Kornitzer Capital Management Inc. KS Acquires 2,928 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 27, 02:58

Eli Lilly and Company $LLY Shares Sold by J. Safra Sarasin Holding AG - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 26, 22:31

RET Fusion Targeted Therapies Market Set for Robust Growth by 2034 Amid Precision Oncology Shift | DelveInsight

Eli Lilly and Co
Webhose 2026 Jan 26, 18:50

Top Pharmaceutical Stocks To Keep An Eye On - January 26th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 26, 13:06

Tufton Capital Management Purchases 986 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 26, 12:40

Eli Lilly and Company $LLY Shares Sold by OneAscent Financial Services LLC

Eli Lilly and Co
Webhose 2026 Jan 26, 12:40

Patron Partners LLC Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 26, 10:16

Tufton Capital Management Has $4.37 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 26, 09:53

Harvey Capital Management Inc. Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 26, 09:38

Parthenon LLC Sells 790 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 26, 09:06

Eli Lilly and Company $LLY Shares Acquired by National Wealth Management Group LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 26, 05:20

Vanguard Personalized Indexing Management LLC Has $91.21 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 26, 04:46

Lbp Am Sa Acquires 21,875 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 26, 04:40

Eli Lilly (LLY) Valuation Check After Breakthrough Therapy Status For Sofetabart Mipitecan

Eli Lilly and Co
Webhose 2026 Jan 25, 13:18

Whittier Trust Co. of Nevada Inc. Buys 2,524 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 25, 13:18

Whittier Trust Co. Purchases 6,224 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 25, 11:44

Eli Lilly and Company $LLY Shares Acquired by Kanawha Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jan 25, 09:54

Whittier Trust Co. Acquires 6,224 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 25, 09:54

Whittier Trust Co. of Nevada Inc. Increases Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 25, 08:07

AMF Tjanstepension AB Trims Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 24, 18:32

Medical Stocks Worth Watching - January 24th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 24, 14:29

Guggenheim Reduces PT on Eli Lilly and Company (LLY) to $1,161, Reiterates 'Buy' Rating

Eli Lilly and Co
Webhose 2026 Jan 24, 14:21

Is It Too Late To Consider Eli Lilly (LLY) After Its 36% One Year Surge?

Eli Lilly and Co
Webhose 2026 Jan 24, 13:38

Eli Lilly and Company $LLY Stake Lowered by Deseret Mutual Benefit Administrators

Eli Lilly and Co
Webhose 2026 Jan 24, 13:15

Resona Asset Management Co. Ltd. Sells 15,289 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 24, 13:01

UniSuper Management Pty Ltd Raises Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 24, 12:46

Jennison Associates LLC Has $3.20 Billion Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 24, 09:33

BAM Wealth Management LLC Invests $1.09 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 24, 08:30

Eli Lilly and Company $LLY Shares Sold by Symphony Financial Ltd. Co. - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 24, 07:20

Westfuller Advisors LLC Purchases 732 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 24, 06:04

UniSuper Management Pty Ltd Buys 19,987 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 24, 00:03

Researchers at Eli Lilly and Company Target Migraine [The Role of Income and Health Insurance on Migraine Care: Results of the OVERCOME (US) Study]: Primary Headache Diseases and Conditions - Migraine - Insurance News | InsuranceNewsNet

Eli Lilly and Co
Webhose 2026 Jan 23, 22:41

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.1% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jan 23, 19:20

Best Medical Stocks To Keep An Eye On - January 23rd - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 23, 17:11

10 Best Stocks to Buy and Hold for 20 Years

Eli Lilly and Co
Webhose 2026 Jan 23, 14:42

Kingdom Financial Group LLC. Takes Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 23, 13:35

Teacher Retirement System of Texas Trims Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 23, 13:04

Eli Lilly and Company $LLY Shares Bought by UNIVEST FINANCIAL Corp

Eli Lilly and Co
Webhose 2026 Jan 23, 12:53

Spear Holdings RSC Ltd Reduces Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 23, 12:11

Eli Lilly appoints Pranav Shroff as Director of Marketing

Eli Lilly and Co
Webhose 2026 Jan 23, 12:05

Strs Ohio Sells 46,646 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 23, 09:42

Kingdom Financial Group LLC. Takes $492,000 Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 23, 09:08

Lockheed Martin Investment Management Co. Sells 27,400 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 23, 07:24

Eli Lilly and Company $LLY Shares Acquired by JLB & Associates Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 06:42

Eli Lilly and Company $LLY Shares Acquired by UNIVEST FINANCIAL Corp - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 06:42

Teacher Retirement System of Texas Trims Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 04:08

Strs Ohio Has $223.45 Million Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 03:00

Guggenheim Cuts Eli Lilly and Company (NYSE:LLY) Price Target to $1,161.00 - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 23, 01:04

Top Pharmaceutical Stocks To Follow Now - January 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 22, 23:32

Psoriatic Arthritis Market Outlook 2034: 7MM Epidemiology, 30+ Key Companies, and Next-Gen IL-17 & TYK2 Therapies Uncovered by DelveInsight

Eli Lilly and Co
Webhose 2026 Jan 22, 18:10

Pharmaceutical Stocks To Consider - January 22nd - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 22, 12:52

Eli Lilly and Company $LLY Shares Sold by Simplicity Wealth LLC

Eli Lilly and Co
Webhose 2026 Jan 22, 12:26

Nvidia Faces China Chip Disruption While Expanding AI And Healthcare Reach

Eli Lilly and Co
Webhose 2026 Jan 22, 11:44

Vest Financial LLC Buys 2,178 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 22, 08:41

Bey Douglas LLC Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 22, 06:05

HIMS: GLP-1 Pricing Shifts Will Support Weight Loss And Labs Expansion

Eli Lilly and Co
Webhose 2026 Jan 22, 05:40

Rogco LP Boosts Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 22, 01:43

Did Sofetabart Mipitecan's Breakthrough Status Just Shift Eli Lilly's (LLY) Investment Narrative?

Eli Lilly and Co
Webhose 2026 Jan 22, 01:15

Eli Lilly and Company (NYSE:LLY) Stock Price Up 3.6% - Time to Buy?

Eli Lilly and Co
Webhose 2026 Jan 21, 14:04

Stock Yards Bank & Trust Co. Has $84.97 Million Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 21, 13:19

Eli Lilly and Company $LLY Shares Bought by Universal Beteiligungs und Servicegesellschaft mbH

Eli Lilly and Co
Webhose 2026 Jan 21, 12:11

Amgen (AMGN) Expands Obesity Strategy With Ro Collaboration on GLP-1 Therapies

Eli Lilly and Co
Webhose 2026 Jan 21, 09:42

Dynasty Wealth Management LLC Sells 3,206 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 21, 09:04

Stock Yards Bank & Trust Co. Acquires 1,197 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 21, 05:32

Joel Isaacson & Co. LLC Acquires 3,976 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 21, 00:00

Inflammation and pain as interconnected targets in axial spondyloarthritis

Eli Lilly and Co
Webhose 2026 Jan 20, 15:24

Guggenheim Lowers Eli Lilly and Company (NYSE:LLY) Price Target to $1,161.00

Eli Lilly and Co
Webhose 2026 Jan 20, 14:34

Sage Mountain Advisors LLC Increases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 20, 13:13

Turtle Creek Wealth Advisors LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly News

Ghko B 2026 Jan 28, 16:00

Gold price prediction 2026: Will gold (XAU) touch new highs in coming days?

Ghko B 2026 Jan 28, 16:00

Gold rally continues: What’s the best platform to trade gold (XAU/USD)?

Ghko B 2026 Jan 28, 16:00

Best AI infrastructure stocks to buy: NVDA stock, AVGO, Micron (MU)

Frances Wang 2026 Jan 27, 16:00

Trending cryptos prediction: BTC recovers, ETH and XRP under pressure

Frances Wang 2026 Jan 27, 16:00

Gold CFD trading tips for beginners: 5 steps to investing in gold in 2026

Ghko B 2026 Jan 27, 16:00

RIVN stock price prediction: RIVN crashes 31%, is Rivian a buy sell or hold?

Frances Wang 2026 Jan 26, 16:00

Stock movers today: CoreWeave (CRWV) stock. Micron (MU), IONQ stock

Frances Wang 2026 Jan 26, 16:00

TTD stock is trading down 7% today: What’s happening with Trade Desk Inc?

Frances Wang 2026 Jan 25, 16:00

Gold price forecast: XAU/USD rises to record high near $5,050, what’s next?

Frances Wang 2026 Jan 25, 16:00

Bitcoin (BTC/USD) price today: BTC falls to $88K, where will btc be in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

8.03

Spread (%)

0.7881 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

917792423936

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.006

EPS

20.37

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies; and Nimbus Therapeutics, LLC for the development of novel oral treatment for obesity and other metabolic diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 27, 16:00

What is a stochastic indicator: How to read the stochastic indicator?

Ghko B 2026 Jan 25, 16:00

CFD Trading Basics: Beginners Guide to Fundamental Analysis

Ghko B 2026 Jan 22, 16:00

S&P 500 trading for beginners: How to trade S&P 500 CFDs with markets.com?

Trustpilot