Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 16:20

A profit squeeze is coming for tech. This manager is betting on these unglamorous stocks instead. | Morningstar

S&P 500 Index
Webhose 2026 Jul 29, 15:41

Dear Sandisk Stock Fans, Mark Your Calendars for August 5

S&P 500 Index
Webhose 2026 Jul 29, 15:38

TSX down 300 points Wednesday morning, U.S. markets also fall

S&P 500 Index
Webhose 2026 Jul 29, 15:37

U.S. Stocks Move Sharply Lower As Crude Oil Prices Soar

S&P 500 Index
Webhose 2026 Jul 29, 15:25

Stocks Tumble Ahead of FOMC as Chipmakers Plunge

S&P 500 Index
Webhose 2026 Jul 29, 15:21

SpaceX stock back under pressure as Q2 earnings approach

S&P 500 Index
Webhose 2026 Jul 29, 15:20

SpaceX Is Worth More Than Most S&P 500 Companies. Is That Valuation Rational? - AOL

S&P 500 Index
Webhose 2026 Jul 29, 15:14

Wall Street falls ahead of Fed verdict, megacap earnings

S&P 500 Index
Webhose 2026 Jul 29, 15:05

S&P 500 Stocks: GEHC Revives, Humana Fades On Earnings - Yahoo News Canada

S&P 500 Index
Webhose 2026 Jul 29, 15:00

Wall St tumbles before Fed verdict, chip stocks wobble

S&P 500 Index
Webhose 2026 Jul 29, 14:48

Dow slumps 700 points, oil jumps after Trump vows to attack Iran

S&P 500 Index
Webhose 2026 Jul 29, 14:45

Do Wall Street Analysts Like Freeport-McMoRan Stock?

S&P 500 Index
Webhose 2026 Jul 29, 14:44

Why dwindling buybacks are a warning for stocks

S&P 500 Index
Webhose 2026 Jul 29, 14:32

Semiconductor stocks are going up in smoke. But the S&P 500 is holding strong. - AOL

S&P 500 Index
Webhose 2026 Jul 29, 14:20

PGIM S&P 500 Buffer 20 ETF - July (BATS:PBJL) Short Interest Update - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 14:06

Stocks Pressured by Renewed US-Iran Hostilities

S&P 500 Index
Webhose 2026 Jul 29, 13:57

Covered Call Investors Are Crowding Into the Same Two Indexes and Missing These 3 ETFs Yielding Up to 12 Percent

S&P 500 Index
Webhose 2026 Jul 29, 13:56

US stocks slide as oil surges and markets await Fed rate decision

S&P 500 Index
Webhose 2026 Jul 29, 13:35

US Stocks: US market edges lower ahead of Fed decision; chip stocks wobble

S&P 500 Index
Webhose 2026 Jul 29, 13:34

Wall St opens lower ahead of Fed decision; chip stocks wobble

S&P 500 Index
Webhose 2026 Jul 29, 13:28

FOMC Updates: Will the Fed Hold or Hike Interest Rates? - Business Insider

S&P 500 Index
Webhose 2026 Jul 29, 13:23

What Are Wall Street Analysts' Target Price for RTX Corporation Stock?

S&P 500 Index
Webhose 2026 Jul 29, 13:16

JPMorgan maps Fed decision scenarios as Wall Street braces for surprise rate hike

S&P 500 Index
Webhose 2026 Jul 29, 13:11

Mag 7 results set to test broadening U.S. stock market

S&P 500 Index
Webhose 2026 Jul 29, 12:54

U.S. Stocks May Lack Direction Ahead Of Fed Announcement

S&P 500 Index
Webhose 2026 Jul 29, 12:50

Do Wall Street Analysts Like Monster Beverage Stock?

S&P 500 Index
Webhose 2026 Jul 29, 12:50

Prediction: This International ETF Will Beat U.S. Stocks for the Next 5 Years

S&P 500 Index
Webhose 2026 Jul 29, 12:40

If a Bear Market Is Coming, History Says This 1 Thing Is How Investors Can Still Win

S&P 500 Index
Webhose 2026 Jul 29, 12:39

Ace River Capital's Q2 2026 Investor Letter

S&P 500 Index
Webhose 2026 Jul 29, 12:30

US stock market today: Wall Street futures inch higher ahead of Fed decision; Middle East tensions resurface

S&P 500 Index
Webhose 2026 Jul 29, 12:27

Can Stocks Defy the Upcoming Bearish Seasonality?

S&P 500 Index
Webhose 2026 Jul 29, 12:21

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (NYSEARCA:QDPL) Sees Significant Decrease in Short Interest

S&P 500 Index
Webhose 2026 Jul 29, 12:15

Futures Rise Despite Oil Spike And Ongoing Korean Collapse, Ahead Of Fed, Meta And Microsoft

S&P 500 Index
Webhose 2026 Jul 29, 12:13

Can markets survive big tech earnings, Fed rate call, Iran fears today?

S&P 500 Index
Webhose 2026 Jul 29, 12:05

How will the S&P 500 react to today's FOMC? JPM lays out the playbook

S&P 500 Index
Webhose 2026 Jul 29, 11:45

Buffett's Berkshire Hathaway holds a record $397 billion in cash. Is a market crash coming - should you follow his lead?

S&P 500 Index
Webhose 2026 Jul 29, 11:20

PGIM S&P 500 Buffer 12 ETF - September (BATS:SEPP) Short Interest Update - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 11:15

How much cash do you need invested in 2026 to completely live off dividends? Probably less than you think

S&P 500 Index
Webhose 2026 Jul 29, 11:10

CSD and VEGN Both Beat the S&P 500 but One Thrives When Markets Punish Tech - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Jul 29, 11:10

CSD and VEGN Both Beat the S&P 500 but One Thrives When Markets Punish Tech - AOL

S&P 500 Index
Webhose 2026 Jul 29, 10:50

RWR vs. XLRE: Which Real Estate ETF Is the Better Buy?

S&P 500 Index
Webhose 2026 Jul 29, 10:50

iShares Core S&P 500 ETF $IVV Stake Lifted by RPTC Inc.

S&P 500 Index
Webhose 2026 Jul 29, 10:45

Talon Private Wealth LLC Invests $1.86 Million in Invesco S&P 500 Equal Weight ETF $RSP

S&P 500 Index
Webhose 2026 Jul 29, 10:45

Waverly Advisors LLC Grows Stock Holdings in Invesco S&P 500 Momentum ETF $SPMO

S&P 500 Index
Webhose 2026 Jul 29, 10:41

PGIM S&P 500 Buffer 20 ETF - October (BATS:PBOC) Short Interest Update

S&P 500 Index
Webhose 2026 Jul 29, 10:41

Sunbelt Securities Inc. Boosts Stock Holdings in Invesco S&P 500 Revenue ETF $RWL

S&P 500 Index
Webhose 2026 Jul 29, 10:39

S&P 500 futures edge higher as oil climbs; investors await Fed rates decision

S&P 500 Index
Webhose 2026 Jul 29, 10:36

iShares S&P 500 Growth ETF $IVW Shares Acquired by Royal Bank of Canada

S&P 500 Index
Webhose 2026 Jul 29, 10:35

Only 2 "Magnificent Seven" Stocks Are Beating the Market This Year. What's Going On?

S&P 500 Index
Webhose 2026 Jul 29, 10:34

Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings

S&P 500 Index
Webhose 2026 Jul 29, 10:25

Talon Private Wealth LLC Buys New Shares in Innovator U.S. Equity Power Buffer ETF - July $PJUL - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 10:15

S&P 500, Nasdaq set for subdued open ahead of Fed decision; chip stocks wobble - AOL

S&P 500 Index
Webhose 2026 Jul 29, 10:12

Wall Street Sees This Vanguard Index Fund Poised to Surge in 2026

S&P 500 Index
Webhose 2026 Jul 29, 10:10

Talon Private Wealth LLC Acquires New Holdings in Vanguard S&P 500 ETF $VOO - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 10:07

Magnificent 7 results set to test broadening US stock market

S&P 500 Index
Webhose 2026 Jul 29, 10:01

Royal Bank of Canada Boosts Stake in iShares S&P 500 Growth ETF $IVW - Zolmax

S&P 500 Index
Webhose 2026 Jul 29, 10:00

Investors wondering when the stock market party will end are caught between the rock of FOMO and the hard place of fear

S&P 500 Index
Webhose 2026 Jul 29, 09:41

Stock Traders Buy High Volume of Invesco S&P 500 Equal Weight ETF Put Options (NYSEARCA:RSP) - Zolmax

S&P 500 Index
Webhose 2026 Jul 29, 09:26

Hilltop Holdings Inc. Has $292,000 Stock Holdings in SPDR Portfolio S&P 500 Growth ETF $SPYG - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 09:25

A research firm says watch these 2 'red lines' in the Iran war to know when to de-risk your stock portfolio

S&P 500 Index
Webhose 2026 Jul 29, 09:13

Modern Wealth Management LLC Has $270,000 Position in ProShares Ultra S&P500 $SSO

S&P 500 Index
Webhose 2026 Jul 29, 08:59

PNC Financial Services Group Inc. Buys New Stake in ProShares UltraPro S&P 500 $UPRO

S&P 500 Index
Webhose 2026 Jul 29, 08:56

PNC Financial Services Group Inc. Has $3.51 Million Stock Position in ProShares S&P 500 Aristocrats ETF $NOBL

S&P 500 Index
Webhose 2026 Jul 29, 08:43

Meta Stock: Is Wall Street Bullish or Bearish?

S&P 500 Index
Webhose 2026 Jul 29, 08:28

Nasdaq 100 and S&P500: Can Futures Hold as Oil and Chip Risk Build? | FXEmpire

S&P 500 Index
Webhose 2026 Jul 29, 08:26

The Federal Reserve Should Raise Interest Rates Today, but It Won't for One Fundamental Reason - AOL

S&P 500 Index
Webhose 2026 Jul 29, 08:20

Stock market today: Dow, S&P 500, Nasdaq futures steady after Korean stocks fall, Iran resumes attacks

S&P 500 Index
Webhose 2026 Jul 29, 08:13

Invesco S&P 500 Quality ETF $SPHQ Shares Purchased by Core Wealth Advisors Inc. - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 08:13

California State Teachers Retirement System Sells 2,000 Shares of iShares Core S&P 500 ETF $IVV - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 08:13

iShares Core S&P 500 ETF $IVV Shares Acquired by Core Wealth Advisors Inc.

S&P 500 Index
Webhose 2026 Jul 29, 08:13

iShares Core S&P 500 ETF $IVV Position Cut by California State Teachers Retirement System

S&P 500 Index
Webhose 2026 Jul 29, 08:09

Gateway Wealth Partners LLC Has $1.91 Million Stock Position in NEOS S&P 500 High Income ETF $SPYI - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 07:33

Pebblebrook Hotel Trust (NYSE:PEB) & BXP (NYSE:BXP) Head-To-Head Survey - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 07:21

PGIM S&P 500 Buffer 20 ETF - June (BATS:PBJN) Sees Large Decline in Short Interest - Daily Political

S&P 500 Index
Webhose 2026 Jul 29, 07:17

3 Reasons to Sell M and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Jul 29, 06:50

iShares Core S&P 500 ETF $IVV Stock Position Increased by RPTC Inc. - Stock Observer

S&P 500 Index
Webhose 2026 Jul 29, 06:25

Talon Private Wealth LLC Takes $5.21 Million Position in Innovator U.S. Equity Power Buffer ETF - April $PAPR - Stock Observer

S&P 500 Index
Webhose 2026 Jul 29, 06:24

By the end of the year, experts think £3,200 in the S&P 500 could be worth…

S&P 500 Index
Webhose 2026 Jul 29, 06:22

Short Interest in PGIM S&P 500 Buffer 12 ETF - August (BATS:AUGP) Increases By 109.7% - Zolmax

S&P 500 Index
Webhose 2026 Jul 29, 06:20

Europe set for lacklustre open despite Brent +3% and KOSPI -7% - Newsquawk EU Market Open

S&P 500 Index
Webhose 2026 Jul 29, 06:20

This Stock Market Valuation Metric Just Hit a Two-Decade High. Here's What History Says the S&P 500 Does Next.

S&P 500 Index
Webhose 2026 Jul 29, 06:10

3,810 Shares in iShares Core S&P 500 ETF $IVV Acquired by Talon Private Wealth LLC - Stock Observer

S&P 500 Index
Webhose 2026 Jul 29, 05:26

Hilltop Holdings Inc. Sells 6,118 Shares of SPDR Portfolio S&P 500 Growth ETF $SPYG - Stock Observer

S&P 500 Index
Webhose 2026 Jul 29, 05:20

The S&P 500 and Dow Are on Track to Beat the Nasdaq for the First Time Since 2022. Here's What That Means for Investors. - AOL

S&P 500 Index
Webhose 2026 Jul 29, 04:27

Constant Guidance Financial LLC Makes New Investment in SPDR S&P Fossil Fuel Reserves Free ETF $SPYX - Stock Observer

S&P 500 Index
Webhose 2026 Jul 29, 04:15

Waverly Advisors LLC Increases Position in Goldman Sachs S&P 500 Core Premium Income ETF $GPIX - Daily Political

S&P 500 Index
Webhose 2026 Jul 29, 04:00

Short Interest in PGIM S&P 500 Buffer 12 ETF - June (BATS:JUNP) Decreases By 52.0% - Daily Political

S&P 500 Index
Webhose 2026 Jul 29, 03:25

Talon Private Wealth LLC Buys New Shares in Innovator U.S. Equity Ultra Buffer ETF - October $UOCT - Daily Political

S&P 500 Index
Webhose 2026 Jul 29, 02:50

The Smartest Dividend Stock to Buy With $1,000 Right Now (Spoiler: It Yields 5.6%.)

S&P 500 Index
Webhose 2026 Jul 29, 02:27

EverSource Wealth Advisors LLC Purchases 1,125 Shares of Vanguard S&P 500 ETF $VOO - Daily Political

S&P 500 Index
Webhose 2026 Jul 29, 01:20

Short Interest in MAX S&P 500 4x Leveraged ETN (NYSEARCA:SPYU) Declines By 56.7% - Markets Daily

S&P 500 Index
Webhose 2026 Jul 29, 01:17

3 Reasons to Avoid CB and 1 Stock to Buy Instead

S&P 500 Index

US500 News

Julian Parker 2026 Jul 29, 16:03

Microsoft Stock Forecast 2026–2030: What Could Drive MSFT?

USD to JPY exchange rate today
Daniel Carter 2026 Jul 28, 16:03

USD to JPY Forecast 2026: Will the US Dollar Rise or Fall Against the Japanese Yen?

forex
sandisk-stock
Julian Parker 2026 Jul 27, 16:04

SNDK Stock Forecast 2026–2030: Can SanDisk Keep Rising?

nio-stock
Julian Parker 2026 Jul 27, 16:03

NIO Stock Price Forecast 2030: Bull, Base and Bear Scenarios

XRP price prediction
Daniel Carter 2026 Jul 27, 16:03

XRP Price Prediction 2026, 2027, 2030 & 2040 | How High Can XRP Go?

crypto
eur to usd exchange rate today
Daniel Carter 2026 Jul 27, 16:03

EUR/USD Forecast 2026 & Beyond: Will the US Dollar Strengthen Against the Euro?

forex
apple-stock
Julian Parker 2026 Jul 26, 16:05

Apple Q3 2026 Earnings Preview: What Traders Need to Know

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading

Latest news

Show more
gold
Julian Parker 2026 Jul 29, 16:05

Gold Price Today, July 30: Gold Nears $4,100 After Fed Holds Rates Steady

gold price today
meta ads budget
Julian Parker 2026 Jul 29, 16:04

Meta Stock Drops After Q2 Profit Falls 14% as Spending Concerns Grow

Fed Rate Decision
Daniel Carter 2026 Jul 29, 16:03

Warsh Reaffirms 2% Inflation Target, Defends Fed Independence and Flags AI-Driven Economic Shift

Daniel Carter 2026 Jul 29, 16:02

Robinhood Q2 2026 Revenue Rises 32% to $1.31 Billion as Diluted EPS Jumps 48% to $0.62

Stock
Daniel Carter 2026 Jul 29, 16:02

Samsung Q2 Operating Profit Surges 1,814% to Record as AI Memory Demand Accelerates

Stock
Daniel Carter 2026 Jul 29, 16:02

Microsoft Q4 FY2026 Revenue Hits $90 Billion, Adjusted EPS Reaches $4.74 as Azure Tops $100 Billion Annually

Stock
gold
Julian Parker 2026 Jul 28, 16:05

Gold Price Today, July 29: Gold Holds Above $4,020 Ahead of Fed Decision

Fed Rate Decision
Daniel Carter 2026 Jul 28, 16:03

Fed Rate Decision Preview July 30: Wall Street Braces for One of the Most Uncertain FOMC Meetings in Years

Info

Spread

1.25

Spread (%)

0.0171 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
russell-2000-index
Julian Parker 2026 Jul 28, 16:03

Russell 2000 Index: What It Is and How to Trade It

how to invest in index funds
Daniel Carter 2026 Jul 28, 16:03

How to Invest in Index Funds: A Beginner's Guide [2026]

trade
Julian Parker 2026 Jul 28, 16:02

How to Create a Trading Plan: A Step-by-Step Guide

Trustpilot