Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 13, 01:33

Salesforce 股票之所以便宜,是因为软件行业正在衰落吗?

S&P 500 Index
Webhose 2026 Sep 12, 20:20

Direxion Daily S&P 500 Bear 1X ETF (NYSEARCA:SPDN) Short Interest Update - Stock Observer

S&P 500 Index
Webhose 2026 Sep 12, 19:52

Direxion Daily S&P 500 High Beta Bull 3X ETF (NYSEARCA:HIBL) Sees Significant Growth in Short Interest - Markets Daily

S&P 500 Index
Webhose 2026 Sep 12, 19:20

Direxion Daily S&P 500 High Beta Bull 3X ETF (NYSEARCA:HIBL) Sees Significant Growth in Short Interest - Zolmax

S&P 500 Index
Webhose 2026 Sep 12, 19:14

Financial Review: Smartstop Self Storage REIT (NYSE:SMA) vs. SBA Communications (NASDAQ:SBAC) - Daily Political

S&P 500 Index
Webhose 2026 Sep 12, 18:20

Invesco S&P 500 High Dividend Growers ETF (NYSEARCA:DIVG) Short Interest Down 69.5% in August - Zolmax

S&P 500 Index
Webhose 2026 Sep 12, 17:33

Is Ingersoll Rand Stock Underperforming the S&P 500?

S&P 500 Index
Webhose 2026 Sep 12, 17:25

The Boring Stock That Delivered 127% Returns While Proving Slow and Steady Loses the Race

S&P 500 Index
Webhose 2026 Sep 12, 17:17

Warren Buffett keeps turning to the same ETF for a reason

S&P 500 Index
Webhose 2026 Sep 12, 16:50

This Time Is Different? Earnings & Price Break 90-Year Trends

S&P 500 Index
Webhose 2026 Sep 12, 16:18

US inflation, diesel prices, mortgage rates pressure households as home sales slow - India Today

S&P 500 Index
Webhose 2026 Sep 12, 15:35

Barclays Increases S&P 500 Forecast as 2026 Earnings Estimates Rise

S&P 500 Index
Webhose 2026 Sep 12, 15:34

Barclays Raises 2026 S&P 500 Target to 7,950 After Second-Quarter Earnings

S&P 500 Index
Webhose 2026 Sep 12, 15:20

Tema S&P 500 Historical Weight ETF Strategy (NYSEARCA:DSPY) Short Interest Update - Daily Political

S&P 500 Index
Webhose 2026 Sep 12, 14:00

The Scariest Chart on Wall Street Is Also the Most Dishonest

S&P 500 Index
Webhose 2026 Sep 12, 13:41

Short Interest in Invesco S&P 500 Downside Hedged ETF (NYSEARCA:PHDG) Drops By 65.2% - Markets Daily

S&P 500 Index
Webhose 2026 Sep 12, 13:05

Some Dividend Growth ETFs Are Beating the Broad Market -- Is It Sustainable?

S&P 500 Index
Webhose 2026 Sep 12, 12:00

4 Vanguard Funds With Rock-Bottom Fees That Do Most of the Work for You

S&P 500 Index
Webhose 2026 Sep 12, 10:36

The S&P 500 Trades at 25x Earnings. This Dividend ETF Is Beating It With Stocks Trading at Much Lower Valuations

S&P 500 Index
Webhose 2026 Sep 12, 10:20

Meet the Value Stock That's Crushing the S&P 500. Here's Why It's Still a Great Buy in September.

S&P 500 Index
Webhose 2026 Sep 12, 09:41

Invesco S&P 500 Downside Hedged ETF (NYSEARCA:PHDG) Short Interest Update - Stock Observer

S&P 500 Index
Webhose 2026 Sep 12, 09:23

Nvidia Stock Could Reach $490 by End of 2027 Based on Current Growth Projections

S&P 500 Index
Webhose 2026 Sep 12, 09:15

Innovator U.S. Equity Ultra Buffer ETF - December $UDEC Stock Position Lowered by Talon Private Wealth LLC - Zolmax

S&P 500 Index
Webhose 2026 Sep 12, 09:00

Tidal Trust II Defiance S&P 500 (NYSEARCA:SPYT) Short Interest Update - Stock Observer

S&P 500 Index
Webhose 2026 Sep 12, 08:01

Invesco S&P 500 BuyWrite ETF (BATS:PBP) Short Interest Down 68.3% in August - Markets Daily

S&P 500 Index
Webhose 2026 Sep 12, 07:49

Allworth Financial LP Buys 8,317 Shares of Invesco S&P 500 Top 50 ETF $XLG - Zolmax

S&P 500 Index
Webhose 2026 Sep 12, 07:43

Corient Private Wealth LP Increases Stake in Vanguard S&P 500 Growth ETF $VOOG - Markets Daily

S&P 500 Index
Webhose 2026 Sep 12, 06:50

What a Rare Market Pattern Signals for Investors

S&P 500 Index
Webhose 2026 Sep 12, 04:41

PGIM S&P 500 Buffer 12 ETF - January (BATS:JANP) Sees Significant Decrease in Short Interest - Stock Observer

S&P 500 Index
Webhose 2026 Sep 12, 04:20

Invesco S&P 500 Enhanced Value ETF (NYSEARCA:SPVU) Shares Up 0.6% - Here's Why - Markets Daily

S&P 500 Index
Webhose 2026 Sep 12, 04:10

Corient Private Wealth LP Boosts Holdings in Invesco S&P 500 Equal Weight ETF $RSP - Stock Observer

S&P 500 Index
Webhose 2026 Sep 12, 03:33

Morgan Stanley warns of possible stock market correction

S&P 500 Index
Webhose 2026 Sep 12, 02:14

Innovator U.S. Equity Ultra Buffer ETF - December $UDEC Shares Sold by Talon Private Wealth LLC - Daily Political

S&P 500 Index
Webhose 2026 Sep 12, 01:41

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (BATS:KNG) Sees Significant Increase in Short Interest - Daily Political

S&P 500 Index
Webhose 2026 Sep 12, 00:43

Corient Private Wealth LP Cuts Stock Position in SPDR Portfolio S&P 500 Growth ETF $SPYG - Daily Political

S&P 500 Index
Webhose 2026 Sep 12, 00:20

Invesco S&P 500 Enhanced Value ETF (NYSEARCA:SPVU) Stock Price Up 0.6% - Time to Buy? - Stock Observer

S&P 500 Index
Webhose 2026 Sep 11, 23:42

Innovator U.S. Equity Ultra Buffer ETF - June (BATS:UJUN) Sees Significant Decline in Short Interest - Daily Political

S&P 500 Index
Webhose 2026 Sep 11, 23:36

Talon Private Wealth LLC Decreases Position in Innovator U.S. Equity Ultra Buffer ETF - October $UOCT - Zolmax

S&P 500 Index
Webhose 2026 Sep 11, 23:05

Bullseye Investment Management LLC Acquires New Shares in Innovator U.S. Equity Ultra Buffer ETF - October $UOCT - Markets Daily

S&P 500 Index
Webhose 2026 Sep 11, 23:04

14,295 Shares in Innovator U.S. Equity Ultra Buffer ETF - October $UOCT Purchased by Bullseye Investment Management LLC - Zolmax

S&P 500 Index
Webhose 2026 Sep 11, 22:39

Stocks Snap Four-Day Skid Despite Hot CPI, Attention Turns to the FOMC

S&P 500 Index
Webhose 2026 Sep 11, 22:15

Dropbox (DBX) Laps the Stock Market: Here's Why

S&P 500 Index
Webhose 2026 Sep 11, 22:15

Vita Coco Company, Inc. (COCO) Rises Higher Than Market: Key Facts

S&P 500 Index
Webhose 2026 Sep 11, 22:15

Lyft (LYFT) Outpaces Stock Market Gains: What You Should Know

S&P 500 Index
Webhose 2026 Sep 11, 22:15

Why Teladoc (TDOC) Outpaced the Stock Market Today

S&P 500 Index
Webhose 2026 Sep 11, 22:15

Avino Silver (ASM) Stock Slides as Market Rises: Facts to Know Before You Trade

S&P 500 Index
Webhose 2026 Sep 11, 22:15

Innovative Industrial Properties (IIPR) Laps the Stock Market: Here's Why

S&P 500 Index
Webhose 2026 Sep 11, 22:06

S&P 500 Top Stock Gainers Today, 9/11/26

S&P 500 Index
Webhose 2026 Sep 11, 22:00

Why KLA (KLAC) Outpaced the Stock Market Today

S&P 500 Index
Webhose 2026 Sep 11, 22:00

Snap (SNAP) Laps the Stock Market: Here's Why

S&P 500 Index
Webhose 2026 Sep 11, 22:00

Western Midstream (WES) Outpaces Stock Market Gains: What You Should Know

S&P 500 Index
Webhose 2026 Sep 11, 22:00

Lightspeed Commerce Inc. (LSPD) Rises Higher Than Market: Key Facts

S&P 500 Index
Webhose 2026 Sep 11, 21:50

Groupon (GRPN) Laps the Stock Market: Here's Why

S&P 500 Index
Webhose 2026 Sep 11, 21:50

Cloudflare (NET) Stock Dips While Market Gains: Key Facts

S&P 500 Index
Webhose 2026 Sep 11, 21:50

Albemarle (ALB) Stock Slides as Market Rises: Facts to Know Before You Trade

S&P 500 Index
Webhose 2026 Sep 11, 21:50

NRG Energy (NRG) Laps the Stock Market: Here's Why

S&P 500 Index
Webhose 2026 Sep 11, 21:50

Strategy (MSTR) Surpasses Market Returns: Some Facts Worth Knowing

S&P 500 Index
Webhose 2026 Sep 11, 21:50

Norwegian Cruise Line (NCLH) Rises Higher Than Market: Key Facts

S&P 500 Index
Webhose 2026 Sep 11, 21:50

Coupang, Inc. (CPNG) Outpaces Stock Market Gains: What You Should Know

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Airbnb, Inc. (ABNB) Laps the Stock Market: Here's Why

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Apple (AAPL) Rises Higher Than Market: Key Facts

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Fortinet (FTNT) Stock Dips While Market Gains: Key Facts

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Alphabet Inc. (GOOG) Outperforms Broader Market: What You Need to Know

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Duolingo, Inc. (DUOL) Stock Declines While Market Improves: Some Information for Investors

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Agnico Eagle Mines (AEM) Rises Higher Than Market: Key Facts

S&P 500 Index
Webhose 2026 Sep 11, 21:45

StoneCo Ltd. (STNE) Stock Falls Amid Market Uptick: What Investors Need to Know

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Alphabet (GOOGL) Beats Stock Market Upswing: What Investors Need to Know

S&P 500 Index
Webhose 2026 Sep 11, 21:45

UnitedHealth Group (UNH) Stock Drops Despite Market Gains: Important Facts to Note

S&P 500 Index
Webhose 2026 Sep 11, 21:45

The Trade Desk (TTD) Surpasses Market Returns: Some Facts Worth Knowing

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Weekly Roundup: A Good Week to Lose Less as Market Stumbles

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Adma Biologics (ADMA) Stock Falls Amid Market Uptick: What Investors Need to Know

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Roblox (RBLX) Exceeds Market Returns: Some Facts to Consider

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Celsius Holdings Inc. (CELH) Outperforms Broader Market: What You Need to Know

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Why Verizon Communications (VZ) Outpaced the Stock Market Today

S&P 500 Index
Webhose 2026 Sep 11, 21:45

Novavax (NVAX) Laps the Stock Market: Here's Why

S&P 500 Index
Webhose 2026 Sep 11, 21:35

Fidelity's Answer to JEPI Pays Out Again on Sept 18. Here's What $100K Has Collected This Year - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Sep 11, 21:06

S&P 500 ends higher as strong inflation data cements rate-hike bets | The Straits Times

S&P 500 Index
Webhose 2026 Sep 11, 20:55

Stock Market Today: SPY, QQQ Rally as CPI Report Sends Rate Hike Odds Above 85%

S&P 500 Index
Webhose 2026 Sep 11, 20:51

Quest Resource (QRHC): Buy, Sell, or Hold Post Q2 Earnings?

S&P 500 Index
Webhose 2026 Sep 11, 20:40

What Did Dell Technologies Say Before Its Stock Quadrupled?

S&P 500 Index
Webhose 2026 Sep 11, 20:35

Coca-Cola Loses to 30-year U.S. Treasury Bonds on Yield. Here's Why It Wins on Everything Else.

S&P 500 Index
Webhose 2026 Sep 11, 20:28

S&P 500 Falls 0.80% This Week to 7656.98 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Sep 11, 20:00

S&P 500 Index: Oil Retreat Fuels Rally Despite 85% Fed Rate-Hike Odds | FXEmpire

S&P 500 Index
Webhose 2026 Sep 11, 19:51

Why the S&P 500 is 'like a duck' amid risks of rising interest rates

S&P 500 Index
Webhose 2026 Sep 11, 19:49

Arista Networks Stock Rallied, But Is It Now A Bet On Its Suppliers?

S&P 500 Index
Webhose 2026 Sep 11, 19:17

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Gains Ground As Oil Prices Drop

S&P 500 Index
Webhose 2026 Sep 11, 19:15

US Foods (USFD): Buy, Sell, or Hold Post Q2 Earnings?

S&P 500 Index
Webhose 2026 Sep 11, 19:04

19,909 Shares in Innovator U.S. Equity Ultra Buffer ETF - June $UJUN Purchased by Bullseye Investment Management LLC - Stock Observer

S&P 500 Index
Webhose 2026 Sep 11, 18:43

Did Repeat Buyers Tell You CrowdStrike Stock Would Run?

S&P 500 Index
Webhose 2026 Sep 11, 18:36

This 0.06%-Fee Dividend ETF Is Beating the S&P 500 by 16% YTD Without Owning a Single Magnificent Seven Stock

S&P 500 Index
Webhose 2026 Sep 11, 18:35

Wall Street rallies as strong inflation data cements rate-hike bets

S&P 500 Index
Webhose 2026 Sep 11, 18:30

Solana price prediction: SOL defends $100 as bulls eye $107 breakout

S&P 500 Index
Webhose 2026 Sep 11, 18:16

Nasdaq Snaps Four-Day Losing Streak as Oil Prices Retreat

S&P 500 Index
Webhose 2026 Sep 11, 18:01

Short Interest in Invesco S&P 500 GARP ETF (NYSEARCA:SPGP) Drops By 86.9% - Zolmax

S&P 500 Index
Webhose 2026 Sep 11, 17:28

Is UiPath Stock A Buy After Falling Despite A Raised Outlook?

S&P 500 Index
Webhose 2026 Sep 11, 16:46

Is Howmet Aerospace Stock Outperforming the S&P 500?

S&P 500 Index
Webhose 2026 Sep 11, 16:43

3 Reasons to Sell JPM and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Sep 11, 16:05

Talon Private Wealth LLC Takes Position in Innovator U.S. Equity Ultra Buffer ETF - May $UMAY - Daily Political

S&P 500 Index

US500 News

RBLX-Stock
Julian Parker 2026 Sep 10, 16:05

RBLX Stock: Roblox Share Price Analysis, Forecast and How to Trade

usd-zar
Julian Parker 2026 Sep 10, 16:04

Dollar to Rand Forecast: USD/ZAR Outlook and Key Drivers

Platinum
Julian Parker 2026 Sep 10, 16:03

Platinum Price: Why Platinum Is Up 30% in 2026, What Drives It and How to Trade Platinum?

commodity
best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

index trading
Julian Parker 2026 Aug 04, 16:03

Dow Jones Futures Rise 0.17% as Easing Middle East Tensions Lift Wall Street

Index
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
kospi
Julian Parker 2026 Sep 10, 16:06

KOSPI and Nikkei Slide as Samsung, SK Hynix and Kioxia Lead Chip Sell-Off

Stock
bitcoin-btc
Julian Parker 2026 Sep 10, 16:04

Bitcoin Falls Below $77,000 as Hot US PPI Revives Fed Rate-Hike Fears

Cryptocurrencies
gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Sep 10, 16:04

Gold Price Today: XAU/USD Holds Near $4,330 Ahead of US CPI

gold price today
Oracle stock news today
Daniel Carter 2026 Sep 10, 16:03

Oracle Stock Jumps 8% as AI Cloud Revenue Surges 121% and Earnings Beat Forecasts

oil price today
Julian Parker 2026 Sep 10, 16:03

Oil Price Today: WTI Holds Above $100 as US-Iran Conflict Deepens Supply Fears

Oil
Julian Parker 2026 Sep 09, 16:05

Gold Price Today, September 10: Gold Holds Near $4,400 Ahead of US PPI Data

gold price today
dollar
Julian Parker 2026 Sep 09, 16:03

US Dollar Weakens as Yen Rally Accelerates and Brent Crude Tops $100

US PPI today
Daniel Carter 2026 Sep 09, 16:02

US PPI Preview: Will Producer Inflation Strengthen the Case for a September Fed Rate Hike?

Info

Spread

1.25

Spread (%)

0.0163 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

The Kraft Heinz Company

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

WRK

WestRock Co

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
defensive-stock
Julian Parker 2026 Sep 10, 16:05

6 Defensive Stocks to Buy or Watch in 2026

gold
Julian Parker 2026 Sep 10, 16:04

What Does the Spot Price of Gold Mean and How It Works

Nasdaq-Dow Jones
Julian Parker 2026 Sep 09, 16:05

Nasdaq vs Dow Jones: What Is the Difference?

Trustpilot