instrument_fundamentals
Date | Close | Change | Change (%) | instr__open | High | Low |
---|
Date | Close | Change | Change (%) | instr__open | High | Low |
---|
Spread
1.00
Spread (%)
0.0172 %
Leverage
1:200
Overnight Interest Buy
-0.0257 %
Overnight Interest Sell
0.0049 %
Currency
USD
Markets closed
Sunday - Monday
22:00 - 20:59
Monday - Tuesday
22:00 - 20:59
Tuesday - Wednesday
22:00 - 20:59
Wednesday - Thursday
22:00 - 20:59
Thursday - Friday
22:00 - 20:59
instr__open
---
instr__close
---
instr__52week_range
--- – ---
AIZ
Assurant Inc
MNST
Monster Beverage Corp
MTCH
Match Group Inc
PGR
Progressive Corp
CSX
CSX Corporation
ADP
Automatic Data Processing Inc
ANSS
ANSYS Inc
AFL
Aflac Incorporated
SO
Southern Company
REG
Regency Centers Corporation
LMT
Lockheed Martin Corporation
BMY
Bristol-Myers Squibb Company
EIX
Edison International
GWW
WW Grainger Inc
FAST
Fastenal Company
PHM
PulteGroup Inc
INTC
Intel Corporation
NEM
Newmont Goldcorp Corp
CTAS
Cintas Corporation
ALL
The Allstate Corporation
CBOE
Cboe Global Markets Inc
NDAQ
Nasdaq Inc
NRG
NRG Energy Inc.
CSGP
CoStar Group Inc
GIS
General Mills Inc
CNC
Centene Corp
MLM
Martin Marietta Materials Inc
QCOM
Qualcomm Incorporated
ACN
Accenture plc
VMC
Vulcan Materials Company
MRO
Marathon Oil Corporation
AVGO
Broadcom Inc
AMT
American Tower Corp
PKG
Packaging Corp of America
CPB
Campbell Soup Company Common Stock
FMC
FMC Corporation
RCL
Royal Caribbean Cruises Ltd
WAT
Waters Corporation
PPL
PPL Corporation
FITB
Fifth Third Bancorp
DXCM
DexCom Inc
SNPS
Synopsys Inc
HON
Honeywell International Inc
EW
Edwards Lifesciences Corp
APD
Air Products and Chemicals Inc
MCD
McDonald’s Corporation
TDY
Teledyne Technologies Incorporated
NTAP
NetApp Inc
KO
The Coca-Cola Company
GS
Goldman Sachs Group Inc
AJG
Arthur J Gallagher & Co
NKE
Nike Inc
KMB
Kimberly-Clark Corporation
ROL
Rollins Inc
HES
Hess Corporation
IT
Gartner Inc
CTSH
Cognizant Technology Solutions Corp Class A
WEC
WEC Energy Group Inc
PG
Procter & Gamble Company
SNA
Snap-On Inc
IRM
Iron Mountain Incorporated
EOG
EOG Resources Inc
FCX
Freeport-McMoran Copper & Gold Inc
TXN
Texas Instruments Incorporated
AON
Aon PLC
CHRW
CH Robinson Worldwide Inc
FDS
FactSet Research Systems Inc
GPN
Global Payments Inc
CMG
Chipotle Mexican Grill Inc
TEL
TE Connectivity Ltd
MSCI
MSCI Inc
CF
CF Industries Holdings Inc
TJX
The TJX Companies Inc
WRB
W. R. Berkley Corp
DLTR
Dollar Tree Inc
DRI
Darden Restaurants Inc
JPM
JPMorgan Chase & Co
CB
Chubb Ltd
KEY
KeyCorp
GD
General Dynamics Corporation
TGT
Target Corporation
EQR
Equity Residential
RJF
Raymond James Financial Inc.
BLDR
Builders FirstSource Inc
SWKS
Skyworks Solutions Inc
MS
Morgan Stanley
RF
Regions Financial Corporation
PANW
Palo Alto Networks Inc
ERIE
Erie Indemnity Company
AEP
American Electric Power Co Inc
CE
Celanese Corporation
AMAT
Applied Materials Inc
CCI
Crown Castle
LULU
Lululemon Athletica Inc.
VTR
Ventas Inc
PPG
PPG Industries Inc
INTU
Intuit Inc
IPG
Interpublic Group of Companies Inc
A
Agilent Technologies Inc
IFF
International Flavors & Fragrances Inc
EL
Estee Lauder Companies Inc
CNP
CenterPoint Energy Inc
AVY
Avery Dennison Corp
UNP
Union Pacific Corporation
MAS
Masco Corporation
PSX
Phillips 66
GLW
Corning Incorporated
CME
CME Group Inc
NCLH
Norwegian Cruise Line Holdings Ltd
SBUX
Starbucks Corporation
STE
STERIS plc
CAG
ConAgra Foods Inc
PODD
Insulet Corporation
CLX
The Clorox Company
UHS
Universal Health Services Inc
POOL
Pool Corporation
ODFL
Old Dominion Freight Line Inc
MRNA
Moderna Inc
LUV
Southwest Airlines Company
ZBRA
Zebra Technologies Corporation
ROST
Ross Stores Inc
FFIV
F5 Networks Inc
HRL
Hormel Foods Corporation
TSCO
Tractor Supply Company
COP
ConocoPhillips
CSCO
Cisco Systems Inc
AEE
Ameren Corp
CL
Colgate-Palmolive Company
DGX
Quest Diagnostics Incorporated
AME
Ametek Inc
AOS
Smith AO Corporation
BIIB
Biogen Inc
BRO
Brown & Brown Inc
MSI
Motorola Solutions Inc
ESS
Essex Property Trust Inc
HIG
Hartford Financial Services Group
CDNS
Cadence Design Systems Inc
EQIX
Equinix Inc
EXR
Extra Space Storage Inc
CVX
Chevron Corp
HUM
Humana Inc
BBY
Best Buy Co. Inc
PLD
Prologis Inc
OXY
Occidental Petroleum Corporation
T
AT&T Inc
KLAC
KLA-Tencor Corporation
LLY
Eli Lilly and Company
APH
Amphenol Corporation
PRU
Prudential Financial Inc
EMN
Eastman Chemical Company
IP
International Paper
SPG
Simon Property Group Inc
FICO
Fair Isaac Corporation
COF
Capital One Financial Corporation
CHD
Church & Dwight Company Inc
PCAR
PACCAR Inc
ORCL
Oracle Corporation
FRT
Federal Realty Investment Trust
PNW
Pinnacle West Capital Corp
RL
Ralph Lauren Corp Class A
HCA
HCA Holdings Inc
FIS
Fidelity National Information Services Inc
ZTS
Zoetis Inc
CDW
CDW Corp
URI
United Rentals Inc
COST
Costco Wholesale Corp
AAPL
Apple Inc
BA
The Boeing Company
DUK
Duke Energy Corporation
BDX
Becton Dickinson and Company
PNR
Pentair PLC
K
Kellanova
PAYX
Paychex Inc
CAH
Cardinal Health Inc
MKC
McCormick & Company Incorporated
PEG
Public Service Enterprise Group Inc
UDR
UDR Inc
MA
Mastercard Inc
GOOGL
Alphabet Inc Class A
DECK
Deckers Outdoor Corporation
HOLX
Hologic Inc
LVS
Las Vegas Sands Corp
EPAM
EPAM Systems Inc
BAC
Bank of America Corp
MO
Altria Group
KMI
Kinder Morgan Inc
FE
FirstEnergy Corporation
HII
Huntington Ingalls Industries Inc
NSC
Norfolk Southern Corporation
LEN
Lennar Corporation
MOH
Molina Healthcare Inc
ENPH
Enphase Energy Inc
ABT
Abbott Laboratories
WMB
Williams Companies Inc
TRV
The Travelers Companies Inc
VLO
Valero Energy Corporation
CRM
Salesforce.com Inc
SHW
Sherwin-Williams Co
WMT
Walmart Inc
MMM
3M Company
NWS
News Corp B
KMX
CarMax Inc
AWK
American Water Works
DFS
Discover Financial Services
ALGN
Align Technology Inc
NVDA
NVIDIA Corporation
LYB
LyondellBasell Industries NV
EBAY
eBay Inc
COO
The Cooper Companies, Inc. Common Stock
XOM
Exxon Mobil Corp
FOX
Fox Corp Class B
UAL
United Airlines Holdings Inc
DG
Dollar General Corporation
ETN
Eaton Corporation PLC
ULTA
Ulta Beauty Inc
MPWR
Monolithic Power Systems Inc
TSLA
Tesla Inc
TER
Teradyne Inc
LOW
Lowe's Companies Inc
PAYC
Paycom Soft
ADM
Archer-Daniels-Midland Company
NTRS
Northern Trust Corporation
EMR
Emerson Electric Company
AMZN
Amazon.com Inc
ADSK
Autodesk Inc
KIM
Kimco Realty Corporation
CAT
Caterpillar Inc
PM
Philip Morris International Inc
PNC
PNC Financial Services Group Inc
JNJ
Johnson & Johnson
EXPD
Expeditors International of Washington, Inc.
TECH
Bio-Techne Corp
C
Citigroup Inc
MDLZ
Mondelez International Inc
TAP
Molson Coors Brewing Co Class B
AXP
American Express Company
ALB
Albemarle Corp
AVB
AvalonBay Communities Inc
MDT
Medtronic PLC
MHK
Mohawk Industries Inc
EA
Electronic Arts Inc
NDSN
Nordson Corporation
PTC
PTC Inc
EFX
Equifax Inc
ADBE
Adobe Systems Incorporated
SCHW
Charles Schwab Corp
RSG
Republic Services Inc
PWR
Quanta Services Inc
MRK
Merck & Company Inc
VRSK
Verisk Analytics Inc
NWSA
News Corp A
MSFT
Microsoft Corporation
TSN
Tyson Foods Inc
EQT
EQT Corporation
BSX
Boston Scientific Corp
LKQ
LKQ Corporation
IEX
IDEX Corporation
DE
Deere & Company
TRGP
Targa Resources Inc
ROK
Rockwell Automation Inc
NOC
Northrop Grumman Corporation
PFG
Principal Financial Group Inc
WDC
Western Digital Corporation
IDXX
IDEXX Laboratories Inc
AKAM
Akamai Technologies Inc
NXPI
NXP Semiconductors NV
WFC
Wells Fargo & Company
JNPR
Juniper Networks Inc
CCL
Carnival Corporation
AZO
AutoZone Inc
HLT
Hilton Worldwide Holdings Inc
SBAC
SBA Communications Corp
GOOG
Alphabet Inc Class C
FOXA
Fox Corp Class A
ECL
Ecolab Inc
HST
Host Hotels & Resorts Inc
CRL
Charles River Laboratories
IBM
International Business Machines
ISRG
Intuitive Surgical Inc
CPRT
Copart Inc
DLR
Digital Realty Trust Inc
TDG
Transdigm Group Incorporated
AES
The AES Corporation
ED
Consolidated Edison Inc
ETR
Entergy Corporation
L
Loews Corp
HAL
Halliburton Company
MCK
McKesson Corporation
BG
Bunge Limited
BAX
Baxter International Inc
GRMN
Garmin Ltd
TROW
T. Rowe Price Group Inc
HSY
Hershey Co
DHI
DR Horton Inc
BLK
BlackRock Inc
F
Ford Motor Company
DAL
Delta Air Lines Inc
WST
West Pharmaceutical Services Inc
LRCX
Lam Research Corp
HSIC
Henry Schein Inc
WYNN
Wynn Resorts Limited
ADI
Analog Devices Inc
LNT
Alliant Energy Corp
INCY
Incyte Corporation
HBAN
Huntington Bancshares Incorporated
META
Meta Platforms Inc.
AMGN
Amgen Inc
AIG
American International Group Inc
NI
NiSource Inc
DVN
Devon Energy Corporation
PEP
PepsiCo Inc
OMC
Omnicom Group Inc
STLD
Steel Dynamics Inc
LDOS
Leidos Holdings Inc
TMO
Thermo Fisher Scientific Inc
GNRC
Generac Holdings Inc
FI
Fiserv, Inc.
MOS
The Mosaic Company
MPC
Marathon Petroleum Corp
DIS
Walt Disney Company
ATO
Atmos Energy Corporation
CMS
CMS Energy Corporation
DD
Dupont De Nemours Inc
ORLY
O’Reilly Automotive Inc
CMCSA
Comcast Corp
STZ
Constellation Brands Inc Class A
NFLX
Netflix Inc
FANG
Diamondback Energy Inc
FTNT
Fortinet Inc
GM
General Motors Company
V
Visa Inc. Class A
SWK
Stanley Black & Decker Inc
GE
GE Aerospace
TRMB
Trimble Inc
JBHT
JB Hunt Transport Services Inc
MET
MetLife Inc
GPC
Genuine Parts Co
MAR
Marriott International Inc
O
Realty Income Corporation
UPS
United Parcel Service Inc
BK
Bank of New York Mellon
OKE
ONEOK Inc
MKTX
MarketAxess Holdings Inc
VRTX
Vertex Pharmaceuticals Inc
CHTR
Charter Communications Inc
MU
Micron Technology Inc
SMCI
Super Micro Computer Inc
DVA
DaVita HealthCare Partners Inc
XEL
Xcel Energy Inc
LYV
Live Nation Entertainment Inc
DTE
DTE Energy Company
CPT
Camden Property Trust
IVZ
Invesco Plc
DPZ
Domino’s Pizza Inc
PH
Parker-Hannifin Corporation
VRSN
VeriSign Inc
GILD
Gilead Sciences Inc
JBL
Jabil Circuit Inc
APA
APA Corporation
PSA
Public Storage
JCI
Johnson Controls International PLC
EXPE
Expedia Group Inc.
SJM
JM Smucker Company
MTB
M&T Bank Corporation
CVS
CVS Health Corp
D
Dominion Energy Inc
XYL
Xylem Inc
BEN
Franklin Resources Inc
ROP
Roper Technologies, Inc. Common Stock
SYK
Stryker Corporation
DHR
Danaher Corporation
TXT
Textron Inc
ACGL
Arch Capital Group Ltd
ITW
Illinois Tool Works Inc
JKHY
Jack Henry & Associates Inc
NUE
Nucor Corp
BWA
BorgWarner Inc
VZ
Verizon Communications Inc
AMP
Ameriprise Financial Inc
MCO
Moodys Corporation
YUM
Yum! Brands Inc
HAS
Hasbro Inc
RMD
ResMed Inc
UNH
UnitedHealth Group Incorporated
CI
Cigna Corp
WY
Weyerhaeuser Company
MMC
Marsh & McLennan Companies Inc
IR
Ingersoll Rand Inc
AMD
Advanced Micro Devices Inc
ALLE
Allegion PLC
PCG
PG&E Corp
ARE
Alexandria Real Estate Equities Inc
CZR
Caesars Entertainment Corporation
KR
Kroger Company
MGM
MGM Resorts International
CINF
Cincinnati Financial Corporation
CMI
Cummins Inc
DOV
Dover Corporation
SYY
Sysco Corporation
BXP
Boston Properties Inc
EG
Everest Group Ltd
WAB
Westinghouse Air Brake Technologies Corp
TMUS
T-Mobile US Inc
USB
U.S. Bancorp
WM
Waste Management Inc
ICE
Intercontinental Exchange Inc
FDX
FedEx Corporation
HPQ
HP Inc
PFE
Pfizer Inc
DOW
Dow Inc
SRE
Sempra Energy
REGN
Regeneron Pharmaceuticals Inc
STX
Seagate Technology PLC
TTWO
Take-Two Interactive Software Inc
NOW
ServiceNow Inc
NVR
NVR Inc
STT
State Street Corp
TFX
Teleflex Incorporated
ABBV
AbbVie Inc
BR
Broadridge Financial Solutions Inc
FSLR
First Solar Inc
NEE
Nextera Energy Inc
MCHP
Microchip Technology Inc
TYL
Tyler Technologies Inc
PYPL
PayPal Holdings Inc
KKR
KKR & Co LP
BX
Blackstone Group Inc
BF-B
Brown-Forman Corporation
SYF
Synchrony Financial
ANET
Arista Networks
CTLT
Catalent Inc
ELV
Elevance Health Inc
MAA
Mid-America Apartment Communities Inc
KEYS
Keysight Technologies Inc
BRK-B
Berkshire Hathaway Inc
CFG
Citizens Financial Group, Inc.
KHC
Kraft Heinz Co
HPE
Hewlett Packard Enterprise Co
WBA
Walgreens Boots Alliance Inc
ES
Eversource Energy
ZBH
Zimmer Biomet Holdings Inc
QRVO
Qorvo Inc
HUBB
Hubbell Inc
ON
ON Semiconductor Corporation
SPGI
S&P Global Inc
FTV
Fortive Corp
GDDY
Godaddy Inc
LW
Lamb Weston Holdings Inc
AXON
Axon Enterprise Inc.
VST
Vistra Energy Corp
INVH
Invitation Homes Inc
DELL
Dell Technologies Inc
HD
Home Depot Inc
EXC
Exelon Corporation
LH
Laboratory Corporation of America Holdings
MTD
Mettler-Toledo International Inc
SLB
Schlumberger NV
CBRE
CBRE Group Inc Class A
TPR
Tapestry Inc
IQV
IQVIA Holdings Inc
APTV
Aptiv PLC
VICI
VICI Properties Inc
BKNG
Booking Holdings Inc
WELL
Welltower Inc
DAY
Dayforce Inc.
EVRG
Evergy, Inc. Common Stock
KDP
Keurig Dr Pepper Inc
LIN
Linde plc Ordinary Shares
UBER
Uber Technologies Inc
BKR
Baker Hughes Co
GL
Globe Life Inc
HWM
Howmet Aerospace Inc
DOC
Healthpeak Properties Inc
TT
Trane Technologies plc
PARA
Paramount Global Class B
TFC
Truist Financial Corp
CRWD
Crowdstrike Holdings Inc
CTVA
Corteva Inc
AMCR
Amcor PLC
LHX
L3Harris Technologies Inc
J
Jacobs Solutions Inc.
CARR
Carrier Global Corp
OTIS
Otis Worldwide Corp
RTX
Raytheon Technologies Corp
PLTR
Palantir Technologies Inc
VTRS
Viatris Inc
ABNB
Airbnb Inc
CTRA
Coterra Energy Inc
WTW
Willis Towers Watson PLC
CEG
Constellation Energy Corp
WBD
Warner Bros Discovery Inc
BALL
Ball Corporation
GEN
Gen Digital Inc.
GEHC
GE HealthCare Technologies Inc.
KVUE
Kenvue Inc.
RVTY
Revvity Inc.
VLTO
Veralto Corporation
COR
Cencora Inc.
CPAY
Corpay Inc
SOLV
Solventum Corp.
GEV
GE Vernova LLC
SW
Smurfit WestRock plc
AMTM
Amentum Holdings Inc.