Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 12, 08:40

Is Jacobs Solutions Stock Underperforming the S&P 500?

S&P 500 Index
Webhose 2025 Dec 12, 06:54

S&P 500: When 0DTE Options Meet the AI Unwind Trade | Investing.com NG

S&P 500 Index
Webhose 2025 Dec 12, 06:44

Dow Jones Pushes Higher While S&P 500 and Russell 2000 Strengthen Setups | Investing.com PH

S&P 500 Index
Webhose 2025 Dec 12, 06:30

Does ChatGPT suggest selling this S&P 500 stock, down 30% in 2025?

S&P 500 Index
Webhose 2025 Dec 12, 05:54

European equities set to open higher following a rebound stateside; Markets await UK GDP and comments by Fed dissenters - Newsquawk EU Market Open

S&P 500 Index
Webhose 2025 Dec 12, 05:32

Global X S&P 500 Covered Call ETF (NYSEARCA:HSPX) Shares Up 0.1% - Still a Buy? - Markets Daily

S&P 500 Index
Webhose 2025 Dec 12, 05:27

Wall Street is starting to worry about a 'lost decade' for US stocks

S&P 500 Index
Webhose 2025 Dec 12, 04:07

Week ahead: 15 December 2025

S&P 500 Index
Trading Central 2025 Dec 12, 02:51

Pre-European Market Brief: U.S. Stocks Set Records, Dollar Dips Further

S&P 500 Index
Webhose 2025 Dec 12, 02:31

Muted Market Reaction Despite Fed Cut as Jakarta Stock Moves Sideways

S&P 500 Index
Webhose 2025 Dec 12, 01:35

Indian stock market: 9 key things that changed for market overnight - Gift Nifty, US markets to gold prices

S&P 500 Index
Webhose 2025 Dec 12, 01:13

Costco (COST) Earnings Call Set to Deliver Buy-the-Dip Holiday Gift | Markets Insider

S&P 500 Index
Webhose 2025 Dec 12, 01:09

Nifty 50, Sensex today: What to expect from Indian stock market in trade on December 12

S&P 500 Index
Webhose 2025 Dec 12, 01:08

Stock Market LIVE Updates: GIFT Nifty indicates a strong opening; Asia trades higher, US markets mixed | Moneycontrol News

S&P 500 Index
Webhose 2025 Dec 12, 01:06

Innovator U.S. Equity Power Buffer ETF - May (BATS:PMAY) Sets New 12-Month High - What's Next? - Zolmax

S&P 500 Index
Webhose 2025 Dec 12, 01:06

Innovator U.S. Equity Power Buffer ETF - May (BATS:PMAY) Hits New 12-Month High - Should You Buy? - Markets Daily

S&P 500 Index
Webhose 2025 Dec 11, 23:52

Stock market today: Dow, S&P 500, Nasdaq futures mixed after record-setting day on Wall Street

S&P 500 Index
Trading Central 2025 Dec 11, 23:49

Pre-Asia Market Brief: S&P 500, Dow Score Record Closes

S&P 500 Index
Webhose 2025 Dec 11, 22:24

US stocks shrugged off early choppyness and mostly climbed higher in the aftermath of the Fed rate cut - Newsquawk Asia-Pac Market Open

S&P 500 Index
Webhose 2025 Dec 11, 22:10

Dip Buyers Push S&P 500 to Record High as Oracle Shares Slide

S&P 500 Index
Webhose 2025 Dec 11, 22:05

Worried about S&P 500, will go up in 2026 but not by much, says Robinhood's Stephanie Guild

S&P 500 Index
Trading Central 2025 Dec 11, 21:55

U.S. Market Brief: S&P 500 and Dow Jones Rise, Oracle Plummets Following Disappointing Quarterly Report

S&P 500 Index
Webhose 2025 Dec 11, 21:51

Dow, S&P 500 end at records because investors feel good about the economy - beyond the AI boom | Morningstar

S&P 500 Index
Webhose 2025 Dec 11, 21:44

US stocks: Dow, S&P 500 post record closes; Oracle drags on Nasdaq - The Business Times

S&P 500 Index
Webhose 2025 Dec 11, 21:42

Dow, S&P 500 post record closes; Oracle drags on Nasdaq | The Straits Times

S&P 500 Index
Webhose 2025 Dec 11, 21:38

Dow and S&P 500 set new records; ASX to open higher

S&P 500 Index
Webhose 2025 Dec 11, 21:35

Most Stocks Recover from Oracle Sell-Off

S&P 500 Index
Webhose 2025 Dec 11, 21:31

Stocks mixed as Oracle concerns pressure NDX but SPX sees record close - Newsquawk US Market Wrap

S&P 500 Index
Webhose 2025 Dec 11, 21:31

S&P 500 Rises 0.21% to 6901.00, 37th Record Close of 2025 - Data Talk | Morningstar

S&P 500 Index
Webhose 2025 Dec 11, 21:30

The Dow and S&P 500 are soaring - but this unloved stock index is absolutely roaring | Morningstar

S&P 500 Index
Webhose 2025 Dec 11, 21:27

Cruise and other travel stocks keep climbing, with a little help from the Fed | Morningstar

S&P 500 Index
Webhose 2025 Dec 11, 21:26

Bears Fail to Capitalize as Seasonal Strength Gains Traction - TheStreet Pro

S&P 500 Index
Webhose 2025 Dec 11, 21:19

Stocks mostly gain while Oracle sinks; US dollar, yields decline on Fed views

S&P 500 Index
Webhose 2025 Dec 11, 21:03

Stock market today: Dow jumps X post to record, S&P 500 climbs above 6,900 for first time

S&P 500 Index
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com UK

S&P 500 Index
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com Canada

S&P 500 Index
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com PH

S&P 500 Index
Webhose 2025 Dec 11, 20:50

S&P 500 Slips as Oracle's AI Capex Shock Knocks Wind Out of Post-Fed Rally | Investing.com AU

S&P 500 Index
Webhose 2025 Dec 11, 20:19

GameStop Just Beat Earnings Estimates. Should You Bet on a Turnaround in GME Stock?

S&P 500 Index
Webhose 2025 Dec 11, 19:20

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulled Back As Oracle Dived 11%

S&P 500 Index
Webhose 2025 Dec 11, 19:00

Wall Street Splits as Dow Rockets to Record While Tech Stumbles

S&P 500 Index
Webhose 2025 Dec 11, 16:53

Oracle slumps as gloomy forecasts, soaring spending fan AI bubble worries

S&P 500 Index
Webhose 2025 Dec 11, 16:49

S&P/TSX composite up more than 100 points

S&P 500 Index
Webhose 2025 Dec 11, 16:41

BWX (BWXT) Stock Trades Down, Here Is Why

S&P 500 Index
Webhose 2025 Dec 11, 16:12

Dow Jumps To New Record Closing High But Nasdaq Closes Modestly Lower

S&P 500 Index
Webhose 2025 Dec 11, 15:38

Why These Energy Stocks are Losing This Week

S&P 500 Index
Webhose 2025 Dec 11, 14:48

Stock Market Today: U.S. Stocks Mixed After Oracle Earnings, Fed's Quarter-Point Cut

S&P 500 Index
Webhose 2025 Dec 11, 14:47

S&P 500, Nasdaq opens lower on Oracle AI spending jitters - The Business Times

S&P 500 Index
Webhose 2025 Dec 11, 14:43

The Daily Chase: New top for the TSX

S&P 500 Index
Webhose 2025 Dec 11, 14:33

Tom Lee sees S&P 500 hitting 7,700 in 2026, extending bull market

S&P 500 Index
Webhose 2025 Dec 11, 14:00

Post Fed Cut, This Popular S&P 500 ETF Is Not a Buy or Sell, But a 'Married Put.' How to Create One.

S&P 500 Index
Webhose 2025 Dec 11, 13:54

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday as Oracle Results Sour Investor Mood

S&P 500 Index
Webhose 2025 Dec 11, 13:26

Palo Alto Networks (PANW) Plays a Role in Safeguarding the Modern Digital Economy. Here's How

S&P 500 Index
Webhose 2025 Dec 11, 13:24

Here's What Drove Mairs & Power Growth Fund to Pick Cognex Corporation (CGNX)

S&P 500 Index
Webhose 2025 Dec 11, 13:22

Mairs & Power Growth Fund's Q3 2025 Investor Letter

S&P 500 Index
Webhose 2025 Dec 11, 12:55

Fed Gets Dovish, Oracle Gets Haircut, What Could Possibly Go Wrong? - TheStreet Pro

S&P 500 Index
Webhose 2025 Dec 11, 12:54

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Drop in Premarket Trading | FXEmpire

S&P 500 Index
Webhose 2025 Dec 11, 12:33

Stock market today: Dow, S&P 500, Nasdaq futures slip as Oracle earnings stoke AI spending fears

S&P 500 Index
Webhose 2025 Dec 11, 12:09

S&P 500: Can Bulls Ignite a Year-End Rally Despite AI Bubble Fears?

S&P 500 Index
Webhose 2025 Dec 11, 12:05

3 Promising Penny Stocks With Market Caps Over $70M

S&P 500 Index
Webhose 2025 Dec 11, 12:02

Stock market today: Dow, S&P 500, Nasdaq futures slide as Oracle earnings reignite AI spending fears

S&P 500 Index
Webhose 2025 Dec 11, 11:39

Is Align Technology Stock Underperforming the S&P 500?

S&P 500 Index
Webhose 2025 Dec 11, 11:38

Is Alexandria Real Estate Stock Underperforming the S&P 500?

S&P 500 Index
Webhose 2025 Dec 11, 11:30

Veteran strategist shares what 'decidedly changed' about investors

S&P 500 Index
Webhose 2025 Dec 11, 11:12

Fed Rate Cut: Watch the 10-Year Treasury Yield for Investment Signals - Business Insider

S&P 500 Index
Webhose 2025 Dec 11, 11:12

Invesco Ltd. Sells 2,223,066 Shares of Invesco S&P 500 Top 50 ETF $XLG - Markets Daily

S&P 500 Index
Webhose 2025 Dec 11, 11:11

Dow Jumps To New Record Intraday High But Nasdaq Pulls Back Sharply

S&P 500 Index
Webhose 2025 Dec 11, 10:56

FAS Wealth Partners Inc. Boosts Stake in Vanguard S&P 500 ETF $VOO - Markets Daily

S&P 500 Index
Webhose 2025 Dec 11, 10:56

S&P 500 posts record closing high, US dollar and yields decline in wake of Fed - CNA

S&P 500 Index
Webhose 2025 Dec 11, 10:16

What CRH (CRH)'s S&P 500 Debut Means For Shareholders

S&P 500 Index
Webhose 2025 Dec 11, 10:15

Fed Cuts 0.25% Interest Rates & Mr Loo enters into a S&P500 bet! - TheFinance.sg

S&P 500 Index
Webhose 2025 Dec 11, 10:10

Stock market today: Dow, S&P 500, Nasdaq futures slump as Oracle earnings reignite AI spending fears

S&P 500 Index
Webhose 2025 Dec 11, 09:48

Oracle shares fall as bubble fears return, hitting wider tech stocks | Euronews

S&P 500 Index
Webhose 2025 Dec 11, 09:42

Daiwa Securities Group Inc. Increases Holdings in SPDR Portfolio S&P 500 High Dividend ETF $SPYD - Markets Daily

S&P 500 Index
Webhose 2025 Dec 11, 09:37

SPX6900 24 Hour Volume Tops $30.09 Million (SPX) - Stock Observer

S&P 500 Index
Webhose 2025 Dec 11, 09:30

Stock market today: Dow, S&P 500, Nasdaq futures tumble after Fed decision as Oracle earnings fall short

S&P 500 Index
Webhose 2025 Dec 11, 09:23

Is Ventas Stock Outperforming the S&P 500?

S&P 500 Index
Webhose 2025 Dec 11, 09:12

The Manufacturers Life Insurance Company Lowers Stock Holdings in SPDR Portfolio S&P 500 ETF $SPLG - Stock Observer

S&P 500 Index
Webhose 2025 Dec 11, 08:56

One-Third of eToro Trades Now Happen in 24/5 Extended Market Hours

S&P 500 Index
Webhose 2025 Dec 11, 08:44

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) to Distribute Quarterly Dividend of $1.41 on December 17th - Stock Observer

S&P 500 Index
Webhose 2025 Dec 11, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Jump After Fed Signals an Opening for Additional Interest-Rate Cuts | The ... | Morningstar

S&P 500 Index
Webhose 2025 Dec 11, 07:06

Sand Hill Global Advisors LLC Has $51.79 Million Position in iShares Core S&P 500 ETF $IVV - Daily Political

S&P 500 Index
Webhose 2025 Dec 11, 06:55

15 Best Biotech Stocks to Buy According to Wall Street Analysts

S&P 500 Index
Webhose 2025 Dec 11, 06:19

EUR/USD Sentiment Shifts Following FOMC Event | Investing.com

S&P 500 Index
Webhose 2025 Dec 11, 06:12

Invesco Ltd. Has $59.41 Million Holdings in Invesco S&P 500 Top 50 ETF $XLG - Stock Observer

S&P 500 Index
Webhose 2025 Dec 11, 05:56

FAS Wealth Partners Inc. Has $77.71 Million Stake in Invesco S&P 500 Equal Weight ETF $RSP - Stock Observer

S&P 500 Index
Webhose 2025 Dec 11, 05:16

Sei Investments Co. Trims Position in Invesco S&P 500 Equal Weight ETF $RSP - Daily Political

S&P 500 Index
Webhose 2025 Dec 11, 04:57

S&P 500 Enhanced Value Trails Growth as Year Favors High Momentum Names | Investing.com

S&P 500 Index
Webhose 2025 Dec 11, 04:42

Frisch Financial Group Inc. Reduces Holdings in Invesco S&P 500 Equal Weight ETF $RSP - Stock Observer

S&P 500 Index
Webhose 2025 Dec 11, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Stocks Jump After Fed Signals an Opening for Additional Interest-Rate Cuts | Fed ... | Morningstar

S&P 500 Index
Webhose 2025 Dec 11, 03:20

Sen. John Boozman Sells Off Shares of iShares Core S&P 500 ETF (NYSEARCA:IVV) - Daily Political

S&P 500 Index
Webhose 2025 Dec 11, 02:49

Dow surges nearly 500 pts to 1-month high with Fed's much-expected rate cut

S&P 500 Index
Webhose 2025 Dec 11, 02:22

Fir Tree Capital Management LP Makes New $21.81 Billion Investment in Invesco S&P 500 Equal Weight ETF $RSP - Daily Political

S&P 500 Index
Webhose 2025 Dec 11, 01:47

U.S. Stock Futures Slip After Fed Cut; Oracle (ORCL) Results Reignite Tech Worries | Markets Insider

S&P 500 Index
Webhose 2025 Dec 11, 01:36

Biotricity (NASDAQ:BTCY) versus Assure (NASDAQ:IONM) Head-To-Head Survey - Daily Political

S&P 500 Index
Webhose 2025 Dec 11, 00:59

Why Tesla's (TSLA) Robotics Supercycle Faces a Sentiment Overhang | Markets Insider

S&P 500 Index
Webhose 2025 Dec 11, 00:49

Why Strategy's (MSTR) USD Reserve is a Game Changer for Crypto Investors | Markets Insider

S&P 500 Index

US500 News

Frances Wang 2025 Dec 11, 16:00

NBIS Stock Outlook for 2026: What will be the future of Nebius Group?

Ghko B 2025 Dec 11, 16:00

Best AI stocks for 2026: NVIDIA stock, BigBear.ai (BBAI) stock, AMD stock

Frances Wang 2025 Dec 11, 16:00

Commodity market today: Will Gold (XAU/USD) and Silver (XAG) hit new highs?

Ghko B 2025 Dec 11, 16:00

Top cryptos to watch 2026: Bitcoin (BTC/USD), Starknet, Pi Network (PI) coin

Ghko B 2025 Dec 10, 16:00

Why Starknet (STRK) is trending: Is STRK Coin a good investment?

Ghko B 2025 Dec 10, 16:00

Bitcoin (BTC) Price Prediction: How much will $1 Bitcoin be worth in 2026?

Frances Wang 2025 Dec 10, 16:00

RGTI stock crashed 7% today: what’s happening with Rigetti Computing?

Frances Wang 2025 Dec 10, 16:00

Gold price analysis: XAU/USD price today, how high will gold go in 2026?

Ghko B 2025 Dec 10, 16:00

Trending Crypto Price Analysis: ETH/USD, XRP, ADA. Starknet (STRK)

Frances Wang 2025 Dec 09, 16:00

Technology stock to watch in 2026: What is the new NVDA stock price target?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

1.50

Spread (%)

0.0220 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant Inc

MNST

Monster Beverage Corp

MTCH

Match Group Inc

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell’s Co

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc

KLAC

KLA-Tencor Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial Inc

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

HOLX

Hologic Inc

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

MOH

Molina Healthcare Inc

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

PAYC

Paycom Soft

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

MHK

Mohawk Industries Inc

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

LKQ

LKQ Corporation

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies, Inc.

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

MMC

Marsh & McLennan Companies Inc

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co LP

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Trust

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

LW

Lamb Weston Holdings Inc

AXON

Axon Enterprise Inc.

VST

Vistra Energy Corp

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

DAY

Dayforce Inc.

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

CTRA

Coterra Energy Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

SOLS

Solstice Advanced Materials, Inc

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc. Common Stock

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 11, 16:00

A Complete Guide to Cryptos: How to Invest in Crypto as A BEGINNER In 2026?

Ghko B 2025 Dec 10, 16:00

Contracts for Difference explained: What is CFD trading, how do CFDs work?

Ghko B 2025 Dec 09, 16:00

Financial market for beginners: How financial markets work, how to invest?

Trustpilot