CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 13, 21:10

Cathie Wood Sees an Economic Boom Wall Street Isn't Pricing In

Tesla Inc
Webhose 2026 Sep 13, 20:55

TSLA Looks 9.5% Overvalued on GF Value™ as Market Share Climbs

Tesla Inc
Webhose 2026 Sep 13, 19:10

Tesla's Second-Gen Roadster Is Finally Getting A Debut Nearly A Decade Later

Tesla Inc
Webhose 2026 Sep 13, 17:25

Musk Is Putting SpaceX Thrusters On A Tesla-What Could Go Wrong?

Tesla Inc
Webhose 2026 Sep 13, 16:03

JPMorgan notes Tesla to capture nearly all robotaxi revenue

Tesla Inc
Webhose 2026 Sep 13, 15:41

The Tesla Network Is Dead: JPMorgan's Bombshell Note Reveals Nearly All Robotaxi Billions Flow to TSLA, Not You

Tesla Inc
Webhose 2026 Sep 13, 15:17

Robots Everywhere: Goldman Sachs Now Sees 6.5 Million Humanoid Robots by 2035

Tesla Inc
Webhose 2026 Sep 13, 14:30

Cadillac Escalade IQ Is Set to Let Drivers Look Away in 2028

Tesla Inc
Webhose 2026 Sep 13, 14:02

Elon Musk's teases 'new Tesla Roadster' launch almost a year after OpenAI CEO Sam Altman 'cancelled' his order

Tesla Inc
Webhose 2026 Sep 13, 14:01

Tesla Full Self-Driving: Zurich Insurance to offer cheaper premiums for Tesla owners using FSD mode

Tesla Inc
Webhose 2026 Sep 13, 11:25

Amazon's Zoox Enters San Francisco's Crowded Robotaxi Market, Taking Direct Aim at Waymo and Tesla

Tesla Inc
Webhose 2026 Sep 13, 11:03

California Police Track Tesla Charging Cord Thieves to Subaru Filled With Stripped Copper

Tesla Inc
Webhose 2026 Sep 13, 09:20

Tesla sets 1 October for the next-generation Roadster reveal

Tesla Inc
Webhose 2026 Sep 13, 08:33

America's growing EV graveyard: See the electric cars axed this year

Tesla Inc
Webhose 2026 Sep 13, 08:00

Musk attacks Britain over 'stifling' driverless car rules

Tesla Inc
Webhose 2026 Sep 13, 07:00

Tesla to unveil long-delayed Roadster on Oct. 1, Musk says

Tesla Inc
Webhose 2026 Sep 13, 04:18

Tesla Roadster to be unveiled on October 1, Elon Musk confirms after years of delays

Tesla Inc
Webhose 2026 Sep 13, 02:31

Tesla to unveil long-delayed next-gen Roadster on October 1: Elon Musk

Tesla Inc
Webhose 2026 Sep 13, 02:23

Tesla solar owner says warranty panel swap left a roof gap the company won't fill

Tesla Inc
Webhose 2026 Sep 13, 02:12

Tesla to unveil long-delayed Roadster on October 1, Elon Musk says

Tesla Inc
Webhose 2026 Sep 13, 02:11

Tesla Roadster 2.0: Elon Musk teases October 1 event, SpaceX merger speculation grows

Tesla Inc
Webhose 2026 Sep 13, 01:56

Tesla is reclaiming the US EV market as legacy automakers retreat

Tesla Inc
Webhose 2026 Sep 12, 22:49

Tesla signals October 1 reveal for long-delayed Roadster

Tesla Inc
Webhose 2026 Sep 12, 22:35

Not Nvidia. Not Micron. This Dirt Cheap "Magnificent Seven" Stock Could Be the Biggest Winner of the Trillion-Dollar AI Race - Here's the Case.

Tesla Inc
Webhose 2026 Sep 12, 22:18

Surprise! Tesla Roadster to Officially Debut October 1st

Tesla Inc
Webhose 2026 Sep 12, 20:10

Morgan Stanley ups Tesla 'bull case' to $840 on Semi potential

Tesla Inc
Webhose 2026 Sep 12, 19:43

3..2..1... Tesla Roadster 2.0 set to Launch on October 1

Tesla Inc
Webhose 2026 Sep 12, 19:39

The Biggest Threat to Tesla's Cybercab Is a People-Powered Denial-of-Service Attack

Tesla Inc
Webhose 2026 Sep 12, 19:24

Tesla Schedules October 1 Reveal for Long-Delayed Roadster

Tesla Inc
Webhose 2026 Sep 12, 19:21

Tesla says it will finally unveil the second generation Roadster on October 1

Tesla Inc
Webhose 2026 Sep 12, 18:30

Elon Musk Says Autopilot Wasn't in Use During Tesla Crash, Slams 'Legacy Media'

Tesla Inc
Webhose 2026 Sep 12, 15:25

Rivian Sacrificed Its 2027 Profit Target. Here's Why Investors Should Applaud. - AOL

Tesla Inc
Webhose 2026 Sep 12, 14:38

Elon Musk Says 'Enormous, Free Fusion Reactor in the Sky' Will Supply 100% of Energy Needs

Tesla Inc
Webhose 2026 Sep 12, 14:34

$2.3 Billion in Daily Profits: Why Betting Against the Magnificent 7 Keeps Failing

Tesla Inc
Webhose 2026 Sep 12, 10:58

Jim Cramer Couldn't Blame Anyone Who Held These Two Elon Musk Stocks

Tesla Inc
Webhose 2026 Sep 12, 10:22

Move Over Magnificent Seven: Meet the MANGOS Stocks Driving Wall Street

Tesla Inc
Webhose 2026 Sep 12, 10:02

Electric Vehicle Stocks To Consider - September 12th - Daily Political

Tesla Inc
Webhose 2026 Sep 12, 09:02

More electric vehicles can now use Tesla chargers

Tesla Inc
Webhose 2026 Sep 12, 09:01

Tesla (NASDAQ:TSLA) Stock Sold Off Rep. Gilbert Ray Cisneros, Jr.

Tesla Inc
Webhose 2026 Sep 12, 08:32

Nykredit A S Takes Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 12, 07:14

Nan Shan Life Insurance Co. Ltd. Boosts Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 12, 07:14

Coppell Advisory Solutions LLC Purchases New Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 12, 05:50

Michael Burry Is Staying Short Nvidia, Palantir, and Tesla, Warning of a Possible "1987-Type Fall" for AI Stocks. Should Investors Take the Bet Seriously?

Tesla Inc
Webhose 2026 Sep 12, 04:16

Tesla builds largest grid battery in US at xAI's Memphis site

Tesla Inc
Webhose 2026 Sep 12, 00:37

Tesla Stock (TSLA): Top Morgan Stanley Analyst Sees Strong Upside in Autonomous Trucking Plans

Tesla Inc
Webhose 2026 Sep 11, 22:44

Tesla (TSLA) to Bring Its Semi-Electric Truck to Europe in 2027

Tesla Inc
Webhose 2026 Sep 11, 22:18

Finally: You Can Now Charge Your Home from Your Cybertruck

Tesla Inc
Webhose 2026 Sep 11, 21:34

3 Yuba City residents arrested in connection to Tesla charging cord thefts

Tesla Inc
Webhose 2026 Sep 11, 21:12

Tesla Gains as Semi Opens a $17 Billion Software Door

Tesla Inc
Webhose 2026 Sep 11, 21:10

Tesla (TSLA)'s China Growth Streak Hits Double Digits, But Barely

Tesla Inc
Webhose 2026 Sep 11, 20:21

Inside Tesla's Cybertruck and robotaxi experience

Tesla Inc
Webhose 2026 Sep 11, 19:53

Elon Musk's Boring Company raises $3B at $23B valuation

Tesla Inc
Webhose 2026 Sep 11, 19:05

Tesla unveils Cybercab robotaxi in Tokyo in first fully driverless vehicle

Tesla Inc
Webhose 2026 Sep 11, 17:44

BYD Takes 35.4% of China's NEV Exports as Tesla Loses Ground

Tesla Inc
Webhose 2026 Sep 11, 17:41

Tesla could transform the trucking business - and capitalize on high diesel prices | Morningstar

Tesla Inc
Webhose 2026 Sep 11, 17:23

Tesla to introduce Semi electric truck in Europe

Tesla Inc
Webhose 2026 Sep 11, 17:19

California homeowner's $12,400 power bill draws a warning: 2 Powerwalls may not be enough

Tesla Inc
Webhose 2026 Sep 11, 17:05

Is Tesla Stock Priced For Its Earnings Or Its Robots?

Tesla Inc
Webhose 2026 Sep 11, 17:00

Prediction: Tesla's Biggest Catalyst May Still Be Ahead

Tesla Inc
Webhose 2026 Sep 11, 16:08

Elon Musk Turned Celebrity to Infamy

Tesla Inc
Webhose 2026 Sep 11, 15:30

Elon Musk Says Anthropic's 15% US GDP Growth Scenario Will 'Certainly Be True' Once Humanoid Robots Reach Volume Production

Tesla Inc
Webhose 2026 Sep 11, 14:24

Tesla launches Cybercab robotaxi in Austin with a deliberately quiet rollout

Tesla Inc
Webhose 2026 Sep 11, 14:00

How California Tesla owners can claim up to $350 in idle fee deal

Tesla Inc
Webhose 2026 Sep 11, 13:40

$6 diesel should benefit Tesla's trucking ambitions, Morgan Stanley says

Tesla Inc
Webhose 2026 Sep 11, 13:35

UK homeowner frustrated after $19,000 solar and Powerwall setup can't send battery power to EV

Tesla Inc
Webhose 2026 Sep 11, 13:24

Tesla shares dip after SpaceX IPO diverts investor focus

Tesla Inc
Webhose 2026 Sep 11, 13:03

Best Electric Vehicle Stocks To Consider - September 11th - Stock Observer

Tesla Inc
Webhose 2026 Sep 11, 12:05

Tesla's Drag on XLY Was Softened by Amazon's Gain; QQQ Felt Almost Nothing

Tesla Inc
Webhose 2026 Sep 11, 11:45

Tesla Killed the Model S and X, but Older Ones Are Getting a Major Update

Tesla Inc
Webhose 2026 Sep 11, 11:09

Kalshi Seeks Approval for 60 Perpetual Futures Contracts on Major Stocks Including Tesla (TSLA), Apple (AAPL), and Nvidia (NVDA)

Tesla Inc
Webhose 2026 Sep 11, 10:21

Tesla unveils driverless Cybercab in Japan for 1st time - The Mainichi

Tesla Inc
Webhose 2026 Sep 11, 10:13

Kalshi Eyes 24/7 Leveraged Bets on TSLA, NVDA and AAPL With New Perpetual Futures Push: Report

Tesla Inc
Webhose 2026 Sep 11, 10:00

Mazda 6e Fastback review: Don't buy that Tesla Model 3 yet - The Business Times

Tesla Inc
Webhose 2026 Sep 11, 08:33

Oarsman Capital Inc. Cuts Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 11, 08:33

Susquehanna Fundamental Investments LLC Acquires New Shares in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 11, 08:33

Rothschild Capital Partners LLC Takes $3.36 Million Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 11, 08:33

Strategic Advisors LLC Sells 20,365 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 11, 08:33

Tesla, Inc. $TSLA Stake Boosted by Proficio Capital Partners LLC

Tesla Inc
Webhose 2026 Sep 11, 08:33

Rational Advisors Inc. Sells 2,473 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 11, 08:09

TSLA Stock Rises Premarket On Global Blitz - Cybercab In Japan, Hotter Model Y In China, Powershare In US

Tesla Inc
Webhose 2026 Sep 11, 07:37

M Holdings Securities Inc. Has $6.26 Million Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 11, 07:30

House Democrat Urges US Action Over Tesla Drivers Allegedly Sleeping While Driving

Tesla Inc
Webhose 2026 Sep 11, 07:23

Tesla Launches Model Y Performance in China as Sales Come Under Pressure

Tesla Inc
Webhose 2026 Sep 11, 07:22

Benjamin Edwards Inc. Has $15.61 Million Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 11, 04:32

Quantitative Investment Management LLC Purchases Shares of 21,586 Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Sep 11, 04:14

2000km cross-border electric vehicle test and charging review | The Straits Times

Tesla Inc
Webhose 2026 Sep 11, 03:32

The Relentless Pursuit of Humanoid Robots: Essentially a "World-Saving" Business

Tesla Inc
Webhose 2026 Sep 11, 02:28

Avoid Involution-Style Competition: Embrace Elon Musk's "Technology Endgame Mindset" for Strategic Innovation

Tesla Inc
Webhose 2026 Sep 11, 01:34

Elon Musk's Aggressive "Zero Rare Earth" Motors Push: Unveiling Major Supply Chain-Level Strategic Ambitions

Tesla Inc
Webhose 2026 Sep 11, 01:33

Rothschild Capital Partners LLC Takes Position in Tesla, Inc. $TSLA - Daily Political

Tesla Inc

TESLA news

Latest news

Info

Spread

2.25

Spread (%)

0.6176 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1443322658816

Shares Outstanding

3949547394

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot