CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 15, 23:33

Xiaomi built a robotic arm that plugs in your EV at home, delivering on a promise Tesla made in 2014 and never kept

Tesla Inc
Webhose 2026 Jun 15, 23:19

Rivian CEO says supervised point-to-point self-driving will arrive this year, and he's comparing it directly to Tesla's FSD

Tesla Inc
Webhose 2026 Jun 15, 23:00

SpaceX IPO gives Elon Musk net worth number that stuns Wall Street

Tesla Inc
Webhose 2026 Jun 15, 22:45

Blake Lively And Ryan Reynolds Quietly End $2.1M Dispute

Tesla Inc
Webhose 2026 Jun 15, 21:44

Billionaire Ken Fisher's Top 12 High-Growth Stock Picks

Tesla Inc
Webhose 2026 Jun 15, 21:37

Tesla Robotaxi reports zero at-fault accidents since February, according to NHTSA data

Tesla Inc
Webhose 2026 Jun 15, 21:30

Rivian CEO says company will release tech similar to Tesla FSD later this year

Tesla Inc
Webhose 2026 Jun 15, 21:19

Tesla (NASDAQ:TSLA) Stock Price Up 1.2% - What's Next? - Zolmax

Tesla Inc
Webhose 2026 Jun 15, 21:15

Rivian CEO Says Tesla FSD-Like Tech Will Be Released Later This Year - Business Insider

Tesla Inc
Webhose 2026 Jun 15, 20:43

Stock Market Today: Dow Pops On Trump-Iran Deal; Elon Musk's SpaceX Rockets, Tesla Does This - Yahoo News Canada

Tesla Inc
Webhose 2026 Jun 15, 19:11

High gas prices have more Americans opting for EVs, ChargePoint data

Tesla Inc
Webhose 2026 Jun 15, 19:01

Tesla FSD Data Faces EU Scrutiny

Tesla Inc
Webhose 2026 Jun 15, 18:52

Elon Musk Needs ASML for Terafab. You Don't Need ASML Stock in Your Portfolio.

Tesla Inc
Webhose 2026 Jun 15, 18:46

Full Tesla Cybercab Specs: EPA Documents Confirm Battery Size, Weight, Power, And Preliminary Range

Tesla Inc
Webhose 2026 Jun 15, 18:40

Elon Musk warns America will '1,000%' go bankrupt. Now he's the world's 1st trillionaire

Tesla Inc
Webhose 2026 Jun 15, 18:30

SpaceX is public: Everything you need to know post-IPO

Tesla Inc
Webhose 2026 Jun 15, 17:16

Musk Says SpaceX Could Hit $1 Trillion in Revenue by 2030 as Pompliano Pushes for Tesla Merger

Tesla Inc
Webhose 2026 Jun 15, 17:08

Famed Short Seller Jim Chanos Calls SpaceX IPO Fueled by Hopes and Dreams, Not Reality

Tesla Inc
Webhose 2026 Jun 15, 17:07

Tesla used self-published safety claims in push for EU 'Full Self-Driving' approval

Tesla Inc
Webhose 2026 Jun 15, 17:02

Electric Vehicle Stocks To Add to Your Watchlist - June 15th - Markets Daily

Tesla Inc
Webhose 2026 Jun 15, 17:00

Pick Up One of These 2026 Vehicles Because They Won't Be Around for 2027

Tesla Inc
Webhose 2026 Jun 15, 16:30

Elon Musk's Wealth Exposes Folly Of Antitrust Embrace By State AGs

Tesla Inc
Webhose 2026 Jun 15, 16:25

Why It's Expensive To Insure EVs (And Why It's Getting Cheaper)

Tesla Inc
Webhose 2026 Jun 15, 16:20

Why Tesla Stock Is Rising Today

Tesla Inc
Webhose 2026 Jun 15, 15:27

We Have New Tesla Cybercab Specs Before You're Supposed to See Them Thanks to EPA Documents

Tesla Inc
Webhose 2026 Jun 15, 15:21

Tesla Drivers Are Defeating Safety Systems With Tiny Plastic Heads

Tesla Inc
Webhose 2026 Jun 15, 15:15

Here's why I'm not kicking myself for not buying SpaceX

Tesla Inc
Webhose 2026 Jun 15, 15:15

Tesla Says FSD Is Safer, But Its Numbers Tell A Messier Story

Tesla Inc
Webhose 2026 Jun 15, 14:54

Is Tesla, Inc. (TSLA) A Good Stock To Buy Now?

Tesla Inc
Webhose 2026 Jun 15, 14:43

Aster enables bStocks as collateral for perpetual trades on BNB Chain

Tesla Inc
Webhose 2026 Jun 15, 14:28

Public Employees Retirement Association of Colorado Sells 25,931 Shares of Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 15, 14:15

2026 Mercedes-Benz CLA EV

Tesla Inc
Webhose 2026 Jun 15, 14:13

Energy Stocks Worth Watching - June 15th - Stock Observer

Tesla Inc
Webhose 2026 Jun 15, 14:10

Tesla Lied To EU Regulators With Misleading FSD Data: Report

Tesla Inc
Webhose 2026 Jun 15, 13:52

Musk Hits $1.05 Trillion As SpaceX Opens 11% Above IPO Price

Tesla Inc
Webhose 2026 Jun 15, 13:45

G7 Protesters Smash Windows, Set Tesla On Fire In Geneva

Tesla Inc
Webhose 2026 Jun 15, 13:33

Cathie Wood buys $529.7 million of popular new stock

Tesla Inc
Webhose 2026 Jun 15, 13:10

Sequoia's Sean Maguire Compares SpaceX to 'Nvidia Three Years Ago' and Plans to Hold Forever

Tesla Inc
Webhose 2026 Jun 15, 13:03

Tesla's "Misleading" Numbers

Tesla Inc
Webhose 2026 Jun 15, 13:00

Dwayne Johnson figurines and more: Tesla drivers in China have a plastic 'solution' for this Autopilot issue

Tesla Inc
Webhose 2026 Jun 15, 12:55

Three big questions heading into the post-SpaceX IPO era

Tesla Inc
Webhose 2026 Jun 15, 12:10

Docs: Tesla sent Swedish and Dutch regulators Full Self-Driving safety data that traffic-safety researchers called misleading; Dutch RDW approved FSD in April (Reuters)

Tesla Inc
Webhose 2026 Jun 15, 12:00

Rising Inflation, Fed Uncertainty, and Market Excess Amid War and SpaceX Mania

Tesla Inc
Webhose 2026 Jun 15, 11:35

Tesla, Inc. $TSLA Shares Bought by MML Investors Services LLC - Markets Daily

Tesla Inc
Webhose 2026 Jun 15, 11:31

Protesters set Tesla ablaze, smash UN office's windows in Geneva anti-G7 march

Tesla Inc
Webhose 2026 Jun 15, 11:29

Tesla (TSLA) Faces Scrutiny Over Safety Data Claims

Tesla Inc
Webhose 2026 Jun 15, 11:16

The Mystery Behind The Rise And Rise Of Elon Musk, World's First Trillionaire

Tesla Inc
Webhose 2026 Jun 15, 11:07

Xiaomi Just Unveiled A Product Tesla Promised A Decade Ago But Never Delivered

Tesla Inc
Webhose 2026 Jun 15, 11:01

Tesla gave European regulators misleading self-driving safety data

Tesla Inc
Webhose 2026 Jun 15, 10:24

Tesla's FSD '32,000 lives saved' claim challenged by experts

Tesla Inc
Webhose 2026 Jun 15, 10:18

Protesters torch Tesla as anti-G7 demonstration turns violent in Geneva

Tesla Inc
Webhose 2026 Jun 15, 10:08

1,247 Shares in Tesla, Inc. $TSLA Bought by Perryman Financial Advisory Inc. AD

Tesla Inc
Webhose 2026 Jun 15, 10:05

Big Smile, No Teeth: What exactly is Elon selling now?

Tesla Inc
Webhose 2026 Jun 15, 09:52

Scge Management L.P. Invests $183.04 Million in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 15, 09:50

New electric SUVs ready for suburban American moms

Tesla Inc
Webhose 2026 Jun 15, 09:17

Tesla fsd safety data to Europe regulators is misleading

Tesla Inc
Webhose 2026 Jun 15, 09:08

This Artificial Intelligence (AI) Stock Hit $1 Trillion in Record Time. Wall Street Says This Will Happen Next.

Tesla Inc
Webhose 2026 Jun 15, 08:33

Mariner LLC Purchases 76,420 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 15, 08:30

These Are The Tesla Models Elon Musk Actually Drives

Tesla Inc
Webhose 2026 Jun 15, 08:21

Tesla misleads European regulators on Full Self-Driving safety data

Tesla Inc
Webhose 2026 Jun 15, 08:16

New sodium-ion cells charged in 15 minutes, held their own against Tesla batteries

Tesla Inc
Webhose 2026 Jun 15, 08:08

1,247 Shares in Tesla, Inc. $TSLA Acquired by Perryman Financial Advisory Inc. AD - Stock Observer

Tesla Inc
Webhose 2026 Jun 15, 08:07

Exclusive-Tesla presented misleading 'Full Self-Driving' safety data to European regulators

Tesla Inc
Webhose 2026 Jun 15, 07:52

SpaceX (SPAC) Debuts on US Stock Market with $2.1 Trillion Valuation

Tesla Inc
Webhose 2026 Jun 15, 07:15

Tesla Set on Fire as Anti-G7 Protest Turns Violent in Geneva

Tesla Inc
Webhose 2026 Jun 15, 07:02

Q+A: Faraday Future Moves Beyond EVs

Tesla Inc
Webhose 2026 Jun 15, 06:36

After US senator says Tesla benefited from government support, Elon Musk replies 'many of these incentives …'

Tesla Inc
Webhose 2026 Jun 15, 06:18

Tesla, Inc. $TSLA Stock Holdings Lifted by Panagora Asset Management Inc. - Daily Political

Tesla Inc
Webhose 2026 Jun 15, 05:49

Elon Musk, world's first trillionaire, on what it would take to reach $1,000,000,000,000,000 and become a

Tesla Inc
Webhose 2026 Jun 15, 05:44

3,154 Shares in Tesla, Inc. $TSLA Acquired by Zinnia Wealth Advisory LLC - Daily Political

Tesla Inc
Webhose 2026 Jun 15, 05:09

Vanguard Personalized Indexing Management LLC Has $176.92 Million Stock Position in Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 Jun 15, 02:23

Investors need to be careful about investing in SpaceX

Tesla Inc
Webhose 2026 Jun 15, 02:00

Quote of the Day by Elon Musk: 'People should pursue what they're passionate about...' - BusinessToday

Tesla Inc
Webhose 2026 Jun 14, 23:25

Tesla FTZ Move Puts Texas Megapack Costs And Margins In Focus

Tesla Inc
Webhose 2026 Jun 14, 23:18

Jim Cramer gives Elon Musk's SpaceX a ringing endorsement after last week's IPO

Tesla Inc
Webhose 2026 Jun 14, 21:45

Chinese Tesla drivers are using tiny plastic heads to fool Tesla's distracted-driving controls, which appear unable to distinguish figurines from real people (Zeyi Yang/Wired)

Tesla Inc
Webhose 2026 Jun 14, 21:33

This Rothschild debunks conspiracy theories about his last name

Tesla Inc
Webhose 2026 Jun 14, 20:07

Tesla Merger Talk With SpaceX Reshapes AI And Investor Outlook

Tesla Inc
Webhose 2026 Jun 14, 19:47

Oppenheimer issues bold price target on SpaceX stock

Tesla Inc
Webhose 2026 Jun 14, 17:56

Tesla set on fire, windows smashed in G7 protest

Tesla Inc
Webhose 2026 Jun 14, 17:42

| Campaspe News

Tesla Inc
Webhose 2026 Jun 14, 17:33

Anti-G7 protest turns violent in Geneva; Tesla burned, UN office targeted

Tesla Inc
Webhose 2026 Jun 14, 16:47

4 Electric Cars That Have More Range Than A Tesla Model 3

Tesla Inc
Webhose 2026 Jun 14, 16:38

As AI companies race to go public, who else is along for the ride?

Tesla Inc
Webhose 2026 Jun 14, 16:32

Nasa grants, tax credits and federal support: How US government helped Elon Musk become the world's first trillionaire

Tesla Inc
Webhose 2026 Jun 14, 16:28

Protesters smash windows and set Tesla ablaze in anti-G7 march in Geneva

Tesla Inc
Webhose 2026 Jun 14, 16:06

| Riverine Herald

Tesla Inc
Webhose 2026 Jun 14, 16:05

TechCrunch Mobility: SpaceX rockets past Tesla

Tesla Inc
Webhose 2026 Jun 14, 16:00

The 3 Forgotten Electric Cars Before Tesla

Tesla Inc
Webhose 2026 Jun 14, 15:58

Tesla's Autonomous Driving Progress Earns Strong Backing From Piper Sandler (TSLA)

Tesla Inc

TESLA news

Latest news

Info

Spread

2.59

Spread (%)

0.6331 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1526438821888

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot