CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 29, 07:13

4,607 Tesla, Inc. $TSLA Shares Sold by Bokf Na

Tesla Inc
Webhose 2026 Oct 29, 06:44

Tesla owner gets two new Powerwall 3s under warranty after batteries lose over 30% capacity

Tesla Inc
Webhose 2026 Oct 29, 06:01

Rep. Pete Sessions Sells Off Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2026 Oct 29, 04:13

Tesla owners in South Korea lose legal battle over full self-driving promises

Tesla Inc
Webhose 2026 Oct 29, 03:01

New Mexico State Investment Council rejects Steinborn's call to divest from Musk firms

Tesla Inc
Webhose 2026 Oct 29, 02:55

Seoul court dismisses Tesla FSD refund lawsuit | The Straits Times

Tesla Inc
Webhose 2026 Oct 29, 00:53

Elon Musk's A-Share Storage Chip Sector Catalyst: Humanoid Robots Unlock New Trillion-Yuan Incremental Demand

Tesla Inc
Webhose 2026 Oct 29, 00:00

Tesla truck fire shuts down Interstate 880 in Hayward - CBS San Francisco

Tesla Inc
Webhose 2026 Oct 28, 23:30

Cybertruck denied road exemptions in Germany over pedestrian-safety violations

Tesla Inc
Webhose 2026 Oct 28, 22:26

Jim Cramer: Tech giants operate like 'nation states'

Tesla Inc
Webhose 2026 Oct 28, 21:45

'Unburdensome': The Slate Truck Is Easier Than A Tesla To Live With, James May Says

Tesla Inc
Webhose 2026 Oct 28, 21:34

Tesla's IT Policies Legal Under Trump Standard, Labor Board Says

Tesla Inc
Webhose 2026 Oct 28, 21:03

Tesla Owner Lets Skeptical Dad Try Full Self-Driving, But the Final Turn Goes Wrong

Tesla Inc
Webhose 2026 Oct 28, 21:01

Eldorado Gold Reports Q3 2026 Financial and Operational Results and Updates 2026 Guidance; Skouries and McIlvenna Bay Advancing Toward Commercial Production | Morningstar

Tesla Inc
Webhose 2026 Oct 28, 20:35

Microsoft Beats, Alphabet Misses and Fed Holds Steady

Tesla Inc
Webhose 2026 Oct 28, 20:30

Toyota's V12 Century Came With Dual Touchscreens in 2000, and This One Is Live on BaT

Tesla Inc
Webhose 2026 Oct 28, 19:37

Large Cap Stocks To Research - October 28th - Zolmax

Tesla Inc
Webhose 2026 Oct 28, 18:48

Rivian just passed major EV rivals. Here's why sales are surging

Tesla Inc
Webhose 2026 Oct 28, 18:45

Elon Musk once backed Buffett's 5-minute fix for national debt: 'This is the way'

Tesla Inc
Webhose 2026 Oct 28, 18:00

South Korean Police Are Cracking Down On Tesla Owners Jailbreaking FSD

Tesla Inc
Webhose 2026 Oct 28, 17:45

The Chevrolet S10 EV Was An Electric Pickup Truck Ahead Of Its Time

Tesla Inc
Webhose 2026 Oct 28, 17:41

Microsoft and Alphabet tapped to set the AI trade tone

Tesla Inc
Webhose 2026 Oct 28, 17:15

TSLA Stock: Barclays Sees Upside Beyond the SpaceX Merger Talk

Tesla Inc
Webhose 2026 Oct 28, 16:33

Tesla Gains Another 4% as ARK Restates $4,400 Robotaxi Target and Musk Teases "A Storm of Cybercabs"

Tesla Inc
Webhose 2026 Oct 28, 15:27

Do Those Funky Tesla Wheel Covers Actually Boost Range?

Tesla Inc
Webhose 2026 Oct 28, 15:05

A Cloudy Forecast? Grading the Neocloud Stocks

Tesla Inc
Webhose 2026 Oct 28, 14:43

TSLA Stock Price Prediction 2026-2027 | Tesla Forecast | 24/7 Wall St.

Tesla Inc
Webhose 2026 Oct 28, 14:41

Global Battery Passport Market Report 2026 | Capitalize on 34.2% CAGR to 2030 as Tesla, Siemens, SAP and Circulor Scale EU Compliance, AI and Blockchain

Tesla Inc
Webhose 2026 Oct 28, 14:20

Tesla semi catches fire on I-880 in Hayward, blocks freeway for hours

Tesla Inc
Webhose 2026 Oct 28, 14:10

Musk Likes a Tesla-SpaceX Merger. Then He Admitted It Needs a Majority of ALL Tesla Shares, Not Just Votes Cast

Tesla Inc
Webhose 2026 Oct 28, 14:04

Stellantis Surges 10% on Reaffirmed Guidance and Accelerating Cost Savings; Ford Inches Higher, General Motors and Tesla Hold Steady

Tesla Inc
Webhose 2026 Oct 28, 14:00

Tested: 2027 Tesla Model Y L Nails Ride Comfort but Misses the Family-Friendly Mark

Tesla Inc
Webhose 2026 Oct 28, 13:32

Badly Crippled GM Moves To Nasdaq

Tesla Inc
Webhose 2026 Oct 28, 13:09

The 'Magnificent Seven' is no more. Time to pick winners and losers as group's correlation breaks down

Tesla Inc
Webhose 2026 Oct 28, 12:48

Tesla Just Reclaimed $400 as SpaceX Merger Hopes Build

Tesla Inc
Webhose 2026 Oct 28, 12:31

SpaceX-Tesla merger unlikely by year-end amid valuation concerns: Seeking Alpha

Tesla Inc
Webhose 2026 Oct 28, 12:20

Starlink disruptions in Ukraine: what Elon Musk's alignment with US geopolitics means for Europe

Tesla Inc
Webhose 2026 Oct 28, 12:00

Tesla's Cybercab Robotaxi Is Probably Not "Unsupervised." Here's Why

Tesla Inc
Webhose 2026 Oct 28, 11:15

Tesla Bears Are Falling Off But Not Because Tesla's Improving - 24/7 Wall St.

Tesla Inc
Webhose 2026 Oct 28, 11:10

Tesla's Free Cash Flow Just Turned Positive. Here's Why That's Only Half the Story.

Tesla Inc
Webhose 2026 Oct 28, 11:04

Tesla Closed Up 4% at $407. Here's What a SpaceX Merger Could Mean for Your Shares.

Tesla Inc
Webhose 2026 Oct 28, 11:00

Ondo crypto expands to Robinhood Chain with 15 tokenized assets

Tesla Inc
Webhose 2026 Oct 28, 10:20

Tesla (TSLA) Could Be 223% Overvalued After Flat Revenue And Lower Profit

Tesla Inc
Webhose 2026 Oct 28, 10:16

Victory Financial Group LLC Sells 1,599 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 28, 10:00

GM is pitching itself more as a tech company like Tesla

Tesla Inc
Webhose 2026 Oct 28, 10:00

Elon Musk PAC's lawyer Chris Gober runs for Congress from Texas

Tesla Inc
Webhose 2026 Oct 28, 09:37

Tesla, Inc. $TSLA Position Lifted by Total Clarity Wealth Management Inc.

Tesla Inc
Webhose 2026 Oct 28, 08:51

Outpoll Trading: Bridging Crypto, Stocks, Indices, and Commodities

Tesla Inc
Webhose 2026 Oct 28, 08:17

Tesla, Inc. $TSLA Stock: Generali Asset Management SPA SGR Grows Stake

Tesla Inc
Webhose 2026 Oct 28, 07:38

Tesla Big Rig Goes Up in Flames, Forcing Closure of Interstate

Tesla Inc
Webhose 2026 Oct 28, 07:30

China's hybrid car exports to EU up 200%; response to Tesla's 'flying car': 7 EV reads

Tesla Inc
Webhose 2026 Oct 28, 07:12

Asset Management One Co. Ltd. Acquires 21,003 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 28, 05:29

Tesla ends a nearly 7-year Cybertruck wait with refunds and a pitch to buy a different car

Tesla Inc
Webhose 2026 Oct 28, 03:08

TSLA Stock Is October's Mag 7 King - But 2 Motorcycle Stocks Race Past Tesla Even As Chinese EV Stocks See Red

Tesla Inc
Webhose 2026 Oct 28, 01:16

China's car industry is wowing the world-but crashing at home

Tesla Inc
Webhose 2026 Oct 28, 00:00

Tesla Owner Says He Couldn't Find the Door Release After a Head-On Crash and Fire, Then NHTSA Denied His Petition and Promised a Rulemaking

Tesla Inc
Webhose 2026 Oct 27, 22:08

'A Weird Religious Stance:' GM Exec Thinks Vision-Only Approach To Self-Driving 'Ignores Physics'

Tesla Inc
Webhose 2026 Oct 27, 21:58

Best Pickup Trucks At Every Budget, From Under $40K to $70K+

Tesla Inc
Webhose 2026 Oct 27, 21:55

Business - International - News - The Economic Times

Tesla Inc
Webhose 2026 Oct 27, 21:55

Shop Stack Breakdown: Rosslyn Auto Body in Alexandria, Va.

Tesla Inc
Webhose 2026 Oct 27, 21:21

Tesla (NASDAQ:TSLA) Stock Price Up 4% - Here's What Happened - Zolmax

Tesla Inc
Webhose 2026 Oct 27, 21:20

Tesla (NASDAQ:TSLA) Shares Climb 4% - Here's What Happened

Tesla Inc
Webhose 2026 Oct 27, 20:48

NHTSA Drafts Cyan Light Rule For Driverless Cars

Tesla Inc
Webhose 2026 Oct 27, 20:30

Tesla's Cybercab Fixes A Big Repairability Problem With Its Structural Batteries

Tesla Inc
Webhose 2026 Oct 27, 20:00

Is that used EV worth the price? This checklist could save you thousands of dollars. | Morningstar

Tesla Inc
Webhose 2026 Oct 27, 20:00

Australians Waited 7 Years For The Cybertruck. Tesla Just Canceled It

Tesla Inc
Webhose 2026 Oct 27, 19:51

Tesla Future-Proofs Cybercab With LFP Battery Design as Shares Jump 4%

Tesla Inc
Webhose 2026 Oct 27, 19:24

Why Anthropic's IPO contrasts the 'cult of Elon Musk' at SpaceX and Tesla

Tesla Inc
Webhose 2026 Oct 27, 19:18

NYSE bets on all-or-nothing options as event driven trading gains traction

Tesla Inc
Webhose 2026 Oct 27, 18:22

Matt Levine's Money Stuff: Musk's Mars Merger Pay

Tesla Inc
Webhose 2026 Oct 27, 18:10

GM plans to switch from the NYSE to Nasdaq on November 17 as part of its push under Tesla veteran Sterling Anderson to use AI to speed up its development cycle (Financial Times)

Tesla Inc
Webhose 2026 Oct 27, 18:00

Tesla disabled homeowner's recalled Powerwall without notice, and service isn't until February

Tesla Inc
Webhose 2026 Oct 27, 17:57

Ford's $30,000 Fathom EV aims to simplify bidirectional charging

Tesla Inc
Webhose 2026 Oct 27, 17:45

Would You Pay Your CEO $6 Billion to Sell the Company to His Other Company?

Tesla Inc
Webhose 2026 Oct 27, 17:13

SpaceX and Tesla form committees to explore potential merger

Tesla Inc
Webhose 2026 Oct 27, 17:00

SpaceX and Tesla Turn to Boards Cozy With Musk to Mull a Merger

Tesla Inc
Webhose 2026 Oct 27, 16:59

I went to Mexico to test-drive the cars Americans can't buy. Chinese EVs are the future.

Tesla Inc
Webhose 2026 Oct 27, 16:55

Tesla Rises 4% as ARK Reiterates $4,400 Long-Term Price Target on Robotaxi Thesis; Rivian Gains 3%, Lucid Holds Steady

Tesla Inc
Webhose 2026 Oct 27, 16:33

Tesla's Profit Fell 43% and the Stock Held Up. Here's Why - 24/7 Wall St.

Tesla Inc
Webhose 2026 Oct 27, 16:30

Is This Used German EV the Best Value Out There?

Tesla Inc
Webhose 2026 Oct 27, 15:36

Tesla's Q3 Per-Car Fiscal Metrics Show Minor but Important Progress - AOL

Tesla Inc
Webhose 2026 Oct 27, 15:27

Elon Musk pumps $5 million into Abbott's campaign as polls show Hinojosa gaining ground

Tesla Inc
Webhose 2026 Oct 27, 15:20

Tesla built the Cybercab's battery pack with room for cheaper LFP cells

Tesla Inc
Webhose 2026 Oct 27, 15:10

Leo Wealth LLC Buys 3,895 Shares of Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Oct 27, 15:06

AI bubble bursting or just letting out air? Neoclouds may offer clues

Tesla Inc
Webhose 2026 Oct 27, 15:05

Big Tech Is About to Report. My Plan: Do Nothing

Tesla Inc
Webhose 2026 Oct 27, 15:05

Tesla nears 1,000 India registrations in 2026; ₹86-crore equity infusion backs expansion

Tesla Inc
Webhose 2026 Oct 27, 15:01

GM Targets 'Eyes-off' Autonomous Driving Despite Liability Concerns

Tesla Inc
Webhose 2026 Oct 27, 15:00

Turo Now Lets You Rent A Tesla With Full Self-Driving

Tesla Inc
Webhose 2026 Oct 27, 14:53

General Motors Rises 5% on Nasdaq Listing Move and Index Eligibility; Tesla Gains 3%, Ford Edges Higher

Tesla Inc
Webhose 2026 Oct 27, 14:42

Tesla Roadster Finally Hits the Road in Public. Its Destination? A Museum

Tesla Inc
Webhose 2026 Oct 27, 14:25

Tesla and SpaceX $3.5 trillion mega-merger plan: Why Elon Musk wants to merge the two companies?

Tesla Inc
Webhose 2026 Oct 27, 14:16

Battery Pack Market - Global Forecast to 2036 | USD 352.10 Billion Opportunity Fueled by EV Electrification, AI Data Centers, and Stationary Energy Storage

Tesla Inc
Webhose 2026 Oct 27, 13:49

This Old Tesla Cost Under $13,000. It Still Went 221 Miles On A Charge

Tesla Inc

TESLA news

Latest news

Info

Spread

2.67

Spread (%)

0.6625 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1610579312640

Shares Outstanding

3952730153

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

0.95

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot