CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 30, 17:37

Rivian's R2 packs a Tesla charge port, a drop-down rear-window glass, and two glove boxes

Tesla Inc
Webhose 2026 Jul 30, 17:35

Wall Street's Highest Yielding ETFs Pay Over 50 Percent on Nvidia and Tesla. Here's What They Don't Tell You

Tesla Inc
Webhose 2026 Jul 30, 17:32

Tesla's (TSLA) Margins Broke in a Way Deliveries Can't Fix

Tesla Inc
Webhose 2026 Jul 30, 16:21

Amazon's Zoox wins first US approval for paid robotaxis without human controls

Tesla Inc
Webhose 2026 Jul 30, 16:05

TSLA Stock: Weak Margins Now, SpaceX Merger Hopes Later

Tesla Inc
Webhose 2026 Jul 30, 16:00

$19.6 Billion: The Microsoft Earnings Number That Matters Most

Tesla Inc
Webhose 2026 Jul 30, 16:00

Tesla made its 10 millionth EV

Tesla Inc
Webhose 2026 Jul 30, 15:13

WhistlinDiesel Finishes His Tesla Cybertruck Durability Test With a 111-MPH Crash Into an F-150

Tesla Inc
Webhose 2026 Jul 30, 14:40

Apple and Amazon report after the bell. Here's what the options market is saying

Tesla Inc
Webhose 2026 Jul 30, 14:34

Best electric cars 2026: The top 13 EVs on the market

Tesla Inc
Webhose 2026 Jul 30, 14:30

2 Contrasting Tesla Stock Calls Every Investor Should Consider

Tesla Inc
Webhose 2026 Jul 30, 14:00

Tesla Eyes Its Worst July as Cathie Wood Buys the Dip. Who's Right?

Tesla Inc
Webhose 2026 Jul 30, 13:07

Tesla owner let a Model 3 fall to 23%, then found a Supercharger stop cost $17.82

Tesla Inc
Webhose 2026 Jul 30, 11:04

Promising Energy Stocks To Watch Now - July 27th - Markets Daily

Tesla Inc
Webhose 2026 Jul 30, 10:52

Police Finally Catch Tesla Vandalizer Who Spray Painted 13 EVs

Tesla Inc
Webhose 2026 Jul 30, 10:09

Hamilton Wealth LLC Increases Stock Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 30, 09:52

Bull Harbor Capital LLC Takes Position in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jul 30, 09:45

Here's Why This Is The Top EV Brand In The World In 2026

Tesla Inc
Webhose 2026 Jul 30, 09:05

Electric Vehicle Stocks To Consider - July 30th - Daily Political

Tesla Inc
Webhose 2026 Jul 30, 08:04

Top Energy Stocks To Follow Now - July 29th - Daily Political

Tesla Inc
Webhose 2026 Jul 30, 07:04

Best Electric Vehicle Stocks To Keep An Eye On - July 27th - Stock Observer

Tesla Inc
Webhose 2026 Jul 30, 06:44

Gary Black Pegs TSLA's Fair Value at $312, Says 'Don't Fall in Love With the Stock'

Tesla Inc
Webhose 2026 Jul 30, 05:52

Bull Harbor Capital LLC Makes New Investment in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jul 30, 05:50

Cathie Wood Bought $53.5 Million of Tesla Stock Right After Elon Musk's Post-Earnings Sell-Off. Is a Rebound Coming?

Tesla Inc
Webhose 2026 Jul 30, 05:26

Tesla Stock Eyes Mag 7's Worst July - Gordon Johnson Says Q2 Numbers Expose FSD's 'Ridiculous' Valuation

Tesla Inc
Webhose 2026 Jul 30, 04:01

Payne: On the town with the hybrid/EV Lexus ES twins

Tesla Inc
Webhose 2026 Jul 30, 04:01

Payne: Cruisin' the high-style, low-tech electric Lexus ES

Tesla Inc
Webhose 2026 Jul 30, 03:29

Tesla, Inc. $TSLA Shares Purchased by Hamilton Wealth LLC - Daily Political

Tesla Inc
Webhose 2026 Jul 30, 02:24

Accused serial Tesla vandal arrested in Orange County

Tesla Inc
Webhose 2026 Jul 30, 01:30

Quarterly Activities/Appendix 5B Cash Flow Report

Tesla Inc
Webhose 2026 Jul 30, 00:33

Trump FCC gives Tesla a leg up in critical technology race

Tesla Inc
Webhose 2026 Jul 29, 22:01

Now You Can Take More Video Calls From Your Tesla

Tesla Inc
Webhose 2026 Jul 29, 21:30

NHTSA Denied This Tesla Owner's Door Handle Complaint. It Started a Federal Rulemaking Anyway.

Tesla Inc
Webhose 2026 Jul 29, 21:20

Tesla (NASDAQ:TSLA) Shares Down 3% - Here's Why

Tesla Inc
Trading Central 2026 Jul 29, 20:44

U.S. Market Brief: Stocks Slide Broadly as Fed Holds Rates and Oil Surges

Tesla Inc
Webhose 2026 Jul 29, 20:40

Tesla (NASDAQ:TSLA) Hits New 12-Month Low - Should You Sell?

Tesla Inc
Webhose 2026 Jul 29, 19:37

Calif. Tesla worker alleges company denied him job over cannabis use

Tesla Inc
Webhose 2026 Jul 29, 19:18

Celeste Rivas Hernandez Was Not Pregnant at Time of Killing, DA Says (Exclusive)

Tesla Inc
Webhose 2026 Jul 29, 19:12

Elon Musk Says He Is 'Going to Do Something...' After Nobel Economist Dares Him to Pledge $1 Trillion to Charity If 'Money Won't Matter In 2036'

Tesla Inc
Webhose 2026 Jul 29, 18:50

Larry Ellison's 41% Oracle stake is starting to look like a shareholder problem

Tesla Inc
Webhose 2026 Jul 29, 18:34

Tesla Stock Falls Again as $1 Trillion Status Comes Under Pressure

Tesla Inc
Webhose 2026 Jul 29, 18:25

Tesla Stock Suffered Its Worst Week Since 2022, Falling 18% as Investors Balked at Elon Musk's Robotaxi and AI Spending Plans - AOL

Tesla Inc
Webhose 2026 Jul 29, 17:40

They Tested A Rivian R2 At Until It Died. Here's How Far It Went At 70 MPH

Tesla Inc
Webhose 2026 Jul 29, 17:28

Ten years after Elon Musk was taken to court by Tesla shareholders for buying solar installer company SolarCity, how AI has changed carmaker's solar ambitions from powering homes to ..

Tesla Inc
Webhose 2026 Jul 29, 17:27

2027 Subaru Trailseeker

Tesla Inc
Webhose 2026 Jul 29, 17:17

SpaceX's huge stock dive batters Elon Musk's wealth

Tesla Inc
Webhose 2026 Jul 29, 17:06

TSLA Stock Trades Flat as Profit Miss Weighs

Tesla Inc
Webhose 2026 Jul 29, 15:50

Ford Just Delivered Bad News for Tesla Investors

Tesla Inc
Webhose 2026 Jul 29, 15:35

Famous Investor Michael Burry Is Short Nvidia, Palantir, and Tesla. Why I'd Buy 1 of the Stocks, Hold Another, and Sell the Third. - AOL

Tesla Inc
Webhose 2026 Jul 29, 14:40

Tesla is Betting Robots Are The Next Nvidia. This Could Be the Biggest Shift Since the AI Boom.

Tesla Inc
Webhose 2026 Jul 29, 14:09

Tesla (TSLA) Stock Still Trades At A Premium On Sales Despite Weaker Earnings

Tesla Inc
Webhose 2026 Jul 29, 13:32

Tesla Buys Entire Output of New Texas Solar Plant

Tesla Inc
Webhose 2026 Jul 29, 13:31

The Great Stock Market Contradiction: Why BYD's Bigger Numbers Buy a Smaller Price Tag

Tesla Inc
Webhose 2026 Jul 29, 13:19

Ford Jumps 6%, Outstrips GM and Tesla on Q2 Earnings Beat, Raised 2026 Guidance, Citi Upgrade

Tesla Inc
Webhose 2026 Jul 29, 12:56

Analysts' Recent Ratings Changes for Tesla (TSLA)

Tesla Inc
Webhose 2026 Jul 29, 12:55

Tesla surpasses the combined valuation of 37 automakers

Tesla Inc
Webhose 2026 Jul 29, 12:31

ARK Warns Crypto Bankruptcies and Shutdowns Will Rise, Cathie Wood’s Stock Buys Show Why

Tesla Inc
Webhose 2026 Jul 29, 12:23

Automotive Sales Driven by Growth in Hybrids in the Second Quarter of 2026

Tesla Inc
Webhose 2026 Jul 29, 12:06

Opal Capital LLC Buys 1,739 Shares of Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jul 29, 11:30

Mitsubishi's New Electric SUV Solves One Annoying Charging Problem

Tesla Inc
Webhose 2026 Jul 29, 11:26

Tesla Locks Down Texas Sun: Inside the 140-Megawatt Solar PPA That Powers the Globalist Grid - NaturalNews.com

Tesla Inc
Webhose 2026 Jul 29, 10:45

Tesla wins UK Supreme Court ruling to revive 5G patent licensing case

Tesla Inc
Webhose 2026 Jul 29, 10:36

Elon Musk Thanked Micron Twice on Tesla's Earnings Call -- Here's Why That's Great News

Tesla Inc
Webhose 2026 Jul 29, 10:36

Elon Musk's SpaceX drops nearly 50% in one month as $1.5 trillion wiped out; experts warn 'crazier' next week

Tesla Inc
Webhose 2026 Jul 29, 10:35

Only 2 "Magnificent Seven" Stocks Are Beating the Market This Year. What's Going On?

Tesla Inc
Webhose 2026 Jul 29, 10:32

Tesla, Inc. $TSLA Shares Purchased by Pine Ridge Advisers LLC

Tesla Inc
Webhose 2026 Jul 29, 10:23

Elon Musk praises Micron twice during Tesla's earnings call, signaling deeper AI chip supply crunch

Tesla Inc
Webhose 2026 Jul 29, 10:16

2,139 Shares in Tesla, Inc. $TSLA Bought by MSA Advisors LLC

Tesla Inc
Webhose 2026 Jul 29, 10:00

How China's XPeng Is Using AI to Make Customers' Lives and Their Cars Better

Tesla Inc
Webhose 2026 Jul 29, 08:20

EverSource Wealth Advisors LLC Buys 5,360 Shares of Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jul 29, 08:06

Opal Capital LLC Acquires 1,739 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jul 29, 08:06

Electric Vehicle Stocks To Follow Now - July 28th - Stock Observer

Tesla Inc
Webhose 2026 Jul 29, 07:27

Binance Adds 10 More Tokenized Stocks to Its bStocks Lineup

Tesla Inc
Webhose 2026 Jul 29, 07:12

Amundi Grows Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 29, 06:15

Elon Musk's Two Core Assets Under Simultaneous Market Scrutiny: Key Market Watch & Risk Insights

Tesla Inc
Webhose 2026 Jul 29, 05:41

Tesla, Inc. $TSLA Shares Acquired by Pine Ridge Advisers LLC - Daily Political

Tesla Inc
Webhose 2026 Jul 29, 05:09

US government continues ban on Chinese technology, now bans the gadgets that Elon Musk once said are Tesla's biggest competition - The Times of India

Tesla Inc
Webhose 2026 Jul 29, 04:27

Tesla, Inc. $TSLA Shares Sold by California State Teachers Retirement System - Daily Political

Tesla Inc
Webhose 2026 Jul 29, 04:20

EverSource Wealth Advisors LLC Buys 5,360 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jul 29, 04:04

Gary Black Warns Tesla Stock Could Break Below $300, SpaceX Below $100 As AI Valuations Come Under Pressure

Tesla Inc
Webhose 2026 Jul 29, 03:48

Time to pay up: Tesla ends its three-year streak of free EV charging in Malaysia

Tesla Inc
Webhose 2026 Jul 29, 03:07

Ex-Tesla Manager Labels Self-Driving Car Tests 'Highly Dangerous' In New Lawsuit

Tesla Inc
Webhose 2026 Jul 29, 02:32

US government bans humanoid robots manufactured abroad

Tesla Inc
Webhose 2026 Jul 29, 01:11

Tesla (TSLA) Secures Long Term Power Deals And Expands Optimus Teleoperation

Tesla Inc
Webhose 2026 Jul 29, 01:03

SpaceX stock sends investors a signal they need to see

Tesla Inc
Webhose 2026 Jul 29, 00:30

Xpeng pitches itself as Chinese Tesla to Europeans

Tesla Inc
Webhose 2026 Jul 29, 00:26

Elon Musk Shifts Tesla's Solar Ambitions From Homes to AI - Business Insider

Tesla Inc
Webhose 2026 Jul 29, 00:26

Elon Musk's solar ambitions have shifted from powering homes to powering Tesla's AI era - AOL

Tesla Inc
Webhose 2026 Jul 29, 00:25

Cathie Wood Doubles Down on Tesla Stock. Should Investors Follow?

Tesla Inc

TESLA news

Latest news

Info

Spread

1.92

Spread (%)

0.6235 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1214248910848

Shares Outstanding

3949547394

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.08

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot