SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 01, 21:00

Battle continues for doctor who taught India to spot real oral rehydration solutions formula

Sugar
Webhose 2026 Aug 01, 16:42

Balrampur Chini Mills: Why investors should accumulate this stock

Sugar
Webhose 2026 Aug 01, 14:07

Limiting sugar in early childhood linked to lower dementia risk

Sugar
Webhose 2026 Aug 01, 12:01

Everything Yahoo health editors added to their carts this month

Sugar
Webhose 2026 Aug 01, 11:00

Research Says Eating This Snack May Give You a Brain Boost-But Only For Some People

Sugar
Webhose 2026 Aug 01, 10:00

Backers of these 3 Florida data centers giving big to politicians

Sugar
Webhose 2026 Aug 01, 04:05

Supporting Hormone Health With A Healthy Breakfast: Tips From An Endocrinologist - NaturalNews.com

Sugar
Webhose 2026 Aug 01, 00:00

Food selection, cardiorespiratory fitness and the longitudinal association with adiposity among South African school children: the ExAMIN Youth SA study

Sugar
Webhose 2026 Jul 31, 22:45

High Fat, Sugar And Salt Foods Banned Within School Premises In Karnataka

Sugar
Webhose 2026 Jul 31, 18:53

Sugar Prices Supported by India Crop Concerns

Sugar
Webhose 2026 Jul 31, 17:50

Goan Ghotache Sasav (South Indian-Style Mango Curry) Recipe

Sugar
Webhose 2026 Jul 31, 16:53

A global Centre of Excellence to come up in Coimbatore for research on sugarcane

Sugar
Webhose 2026 Jul 31, 15:35

FCI Rice Ethanol: Share Jumps to 24.64%

Sugar
Webhose 2026 Jul 31, 12:20

4 High-Sugar Foods That Cause Insulin Resistance, Slow Metabolism & Weight Gain

Sugar
Webhose 2026 Jul 31, 12:00

Oatmeal Vs. Granola: Dietitians Reveal Which Is Better for Blood Sugar

Sugar
Webhose 2026 Jul 31, 08:04

Common sugar identified as surprise cancer driver

Sugar
Webhose 2026 Jul 31, 06:27

Dexcom Boosts Revenue Forecast Amid Rising Demand for Glucose Monitors, ETHealthworld

Sugar
Webhose 2026 Jul 31, 05:49

Centre onboards 51 of 66 khandsari sugar units on National Single Window System to enhance sector monitoring

Sugar
Webhose 2026 Jul 31, 05:00

Pladis Expands Healthier Snacking Range | ESM Magazine

Sugar
Webhose 2026 Jul 31, 04:10

Meta-Analysis Finds Berry Pigments Improve Cholesterol and Blood Sugar Markers - NaturalNews.com

Sugar
Webhose 2026 Jul 31, 00:54

How FCI rice is driving govt's ethanol push | India News

Sugar
Webhose 2026 Jul 30, 23:44

Rice, sugar use in beer heads to Court as industry faces legal challenge | Daily FT

Sugar
Webhose 2026 Jul 30, 22:14

RFK Jr. Launches His Own Celebrity Cooking Show, Says His Specialty Is 'Steaks and Meat and Fish'

Sugar
Webhose 2026 Jul 30, 20:45

Our Least Favorite Vanilla Ice Cream Brand Didn't Taste Like Ice Cream At All

Sugar
Webhose 2026 Jul 30, 20:45

Tropical Rum Shandy Recipe

Sugar
Webhose 2026 Jul 30, 20:30

Extra Dry Vs Brut Champagne: What's The Difference?

Sugar
Webhose 2026 Jul 30, 20:04

Sugar producers bring trade concerns to International Sugar Symposium

Sugar
Webhose 2026 Jul 30, 19:45

This Energy Drink Replaced My Morning Coffee

Sugar
Webhose 2026 Jul 30, 19:06

US sugar demand up, corn syrup down, as consumers pick less processed foods, report says

Sugar
Webhose 2026 Jul 30, 18:20

Stronger Monsoon Rains in India Weigh on Sugar Prices

Sugar
Webhose 2026 Jul 30, 17:52

Maha kharif sowing coverage hits 86%, covers 1.2 crore hectares after fresh monsoon spell

Sugar
Webhose 2026 Jul 30, 17:00

Comfort Food From Japan

Sugar
Webhose 2026 Jul 30, 16:32

Domestic sugar prices to remain firm in short-term, says Triveni

Sugar
Webhose 2026 Jul 30, 16:27

Limiting Sugar Before Age 2 Reduces Risk of Dementia, Anxiety: Study

Sugar
Webhose 2026 Jul 30, 16:26

Sugar Prices Fall on the Prospects of Higher Indian Sugar Production

Sugar
Webhose 2026 Jul 30, 15:37

What Happens When You Stop Eating Added Sugar for 30 Days

Sugar
Webhose 2026 Jul 30, 15:06

Study Finds 80% of Foods Marketed for Toddlers at Grocery Store Are Ultra-Processed: 'Parents Have to Be Vigilant'

Sugar
Webhose 2026 Jul 30, 15:00

5 Fiber-Rich Foods That Crush Cravings and Steady Blood Sugar Naturally

Sugar
Webhose 2026 Jul 30, 14:06

Seven businesses red-tagged in city's latest inspection report

Sugar
Webhose 2026 Jul 30, 13:05

Cutting sugar before age two could slash dementia risk

Sugar
Webhose 2026 Jul 30, 13:00

The Canned Food You Should Be Eating to Help You Live Longer

Sugar
Webhose 2026 Jul 30, 12:48

C4 adds Sparkling Protein to growing beverage portfolio

Sugar
Webhose 2026 Jul 30, 12:00

Prebiotic Soda Vs. Kombucha: Experts Reveal Which Is Better for Gut Health

Sugar
Webhose 2026 Jul 30, 09:49

Living Longer Isn't The Same As Aging Well & A Massive New Study Proves It

Sugar
Webhose 2026 Jul 30, 07:00

Smuggled, imported sugar chokes millers in Western

Sugar
Webhose 2026 Jul 30, 05:43

Should multibuy offers on unhealthy foods be banned?

Sugar
Webhose 2026 Jul 30, 05:00

Rogers Sugar (OTCMKTS:RSGUF) Shares Up 0.1% - Time to Buy? - Zolmax

Sugar
Webhose 2026 Jul 30, 05:00

Rogers Sugar (OTCMKTS:RSGUF) Shares Up 0.1% - What's Next? - Markets Daily

Sugar
Webhose 2026 Jul 30, 04:18

Limiting sugar before age of two 'linked to lower risk of dementia'

Sugar
Webhose 2026 Jul 30, 04:12

Analysis: Seeking the missing sugar feedstock for E20 initiative

Sugar
Webhose 2026 Jul 30, 02:40

Early-life sugar restriction may reduce dementia risk later

Sugar
Webhose 2026 Jul 30, 01:47

PM Modi to lay foundation stone on November 20 for two sugar mills at Sakri & Raiyam in Bihar

Sugar
Webhose 2026 Jul 30, 00:03

4 Ways Beginners Can Identify Quality Boxed Wine (Plus How To Store & Serve It)

Sugar
Webhose 2026 Jul 29, 20:55

New Data Reveals More Than 1 in 3 Menopausal Women May Have Prediabetes

Sugar
Webhose 2026 Jul 29, 20:35

The 4-Ingredient Soda Ina Garten Serves For Breakfast

Sugar
Webhose 2026 Jul 29, 20:02

Limiting sugar before age two linked to better brain health

Sugar
Webhose 2026 Jul 29, 20:00

Britons conceived during sugar rationing had lower chance of dementia

Sugar
Webhose 2026 Jul 29, 19:04

Bunge Global Q2 Earnings Call Highlights

Sugar
Webhose 2026 Jul 29, 18:33

What Can Apple Cider Vinegar Actually Do for Your Health?

Sugar
Webhose 2026 Jul 29, 18:24

Improving Indian Monsoon Rains Weigh on Sugar Prices

Sugar
Webhose 2026 Jul 29, 17:20

Dunkin' Heard Our Cries: The Fan-Favorite Deal We Missed Is Coming Back

Sugar
Webhose 2026 Jul 29, 16:35

The Popular Candy Brand That Once Tried To Make Soda (Which Totally Flopped)

Sugar
Webhose 2026 Jul 29, 16:27

Sugar Prices Undercut as Indian Monsoon Rains Improve

Sugar
Webhose 2026 Jul 29, 16:02

Cabinet clears 24 proposals, over 22k jobs

Sugar
Webhose 2026 Jul 29, 16:01

Maharashtra FDA bans soft drinks, junk food around 50-m radius of schools

Sugar
Webhose 2026 Jul 29, 15:30

FUELED Wellness + Nutrition | Better-for-you jerky

Sugar
Webhose 2026 Jul 29, 14:21

No junk food near schools: Maharashtra FDA bans sale within 50-metre radius

Sugar
Webhose 2026 Jul 29, 13:34

Low ending stocks will likely force India to stop sugar export, ethanol diversion early next season

Sugar
Webhose 2026 Jul 29, 13:03

No chocolates, chips, cold drinks in Maharashtra schools anymore; FDA's Tukaram Mundhe issues order

Sugar
Webhose 2026 Jul 29, 12:58

Maharashtra FDA bans sale of processed and packaged foods, high-fat drinks near premises of schools

Sugar
Webhose 2026 Jul 29, 12:42

Push for Sugar Sector Revival: CS Calls for Action Plan to Expand Sugarcane Cultivation

Sugar
Webhose 2026 Jul 29, 12:00

The Protein Shift Women over 50 Can Make for Stronger Muscles, According to Dietitians

Sugar
Webhose 2026 Jul 29, 11:29

Cardiologists on what happens when you get off Ozempic or Mounjaro

Sugar
Webhose 2026 Jul 29, 09:16

Moneycontrol Pro Panorama | Consumption may be at risk but can capex save the day?

Sugar
Webhose 2026 Jul 29, 06:40

Mint explainer: why has the Centre imposed sugar stock limits?

Sugar
Webhose 2026 Jul 29, 05:09

Fiji imports processed sugar for manufacturers- Tunabuna

Sugar
Webhose 2026 Jul 29, 03:28

Centre caps sugar stockholding to 4,000 quintals amid surge in prices | India News

Sugar
Webhose 2026 Jul 29, 02:58

Maharashtra tops country with 99 lakh tonnes of sugar production: NFCSF | Hindustan Times

Sugar
Webhose 2026 Jul 29, 02:02

Has NFC Juice Sector Faced Major Credibility Collapse? Is Dark Horse Brand Yizhengyuan's Low-Price Growth Story No Longer Tenable?

Sugar
Webhose 2026 Jul 29, 01:16

Dealers can't keep over 400 tonne stock of sugar: Government | India News - The Times of India

Sugar
Webhose 2026 Jul 29, 01:04

How GLP-1 Drugs Work: The Science Behind Ozempic, Wegovy, and More

Sugar
Webhose 2026 Jul 29, 00:30

Costco's August 2026 Products: Best Items To Buy This Month

Sugar
Webhose 2026 Jul 29, 00:00

Enzymatic glycosylation and amidation reshapes polyene bioactivity

Sugar
Webhose 2026 Jul 28, 23:41

McVitie's owner sets 2030 target to double sales of products with a better nutritional balance | AsiaNet

Sugar
Webhose 2026 Jul 28, 22:36

Browned Butter Maple Pound Cake

Sugar
Webhose 2026 Jul 28, 22:11

Pure Hedge - Livestock and Grain

Sugar
Webhose 2026 Jul 28, 21:32

45 Easy-to-Make Dessert Recipes With 5 Ingredients (Or Less!)

Sugar
Webhose 2026 Jul 28, 19:05

Govt imposes stock limit on sugar from Aug 1 to Nov 30 to prevent hoarding during festival season

Sugar
Webhose 2026 Jul 28, 18:33

Sinking Crude Oil Prices Weigh on Sugar

Sugar
Webhose 2026 Jul 28, 17:02

Centre imposes stock limit of 4,000 quintals on sugar dealers; asks not to store commodity for more than 30 days

Sugar
Webhose 2026 Jul 28, 16:54

What Happens to Your Blood Sugar When You Take Zinc Regularly?

Sugar
Webhose 2026 Jul 28, 16:43

Are Prebiotic Sodas Good for Your Health?

Sugar
Webhose 2026 Jul 28, 16:25

Sugar Prices Fall as Crude Oil Plunges

Sugar
Webhose 2026 Jul 28, 16:12

Govt imposes sugar stock limits till November to rein in prices

Sugar
Webhose 2026 Jul 28, 16:05

Indian govt asks sugar dealers to hold maximum 400 tonnes stock till Nov

Sugar
Webhose 2026 Jul 28, 14:46

Lower acreage of maize in kharif, uncertainty on sugar stock to shift focus on rice for ethanol

Sugar

SUGAR News

usd-cad
Daniel Carter 2026 Jul 30, 16:03

USD to CAD Forecast 2026: Will USD/CAD Hold Above 1.40?

forex
apple-stock
Julian Parker 2026 Jul 30, 16:02

Apple Stock Forecast 2026, 2027 and 2030: Key AAPL Drivers

meta-stock
Julian Parker 2026 Jul 29, 16:04

Meta Platforms Inc Stock (META) Forecast 2030: Is $1,000 Possible?

Julian Parker 2026 Jul 29, 16:03

Microsoft Stock Forecast 2026–2030: What Could Drive MSFT?

Daniel Carter 2026 Jul 29, 16:02

AUD to USD Forecast 2026: Can the Australian Dollar Reach US$0.72?

forex
GBP to USD forecast with exchange rate chart.
Daniel Carter 2026 Jul 29, 16:02

GBP to USD Forecast 2026: Will the British Pound Rise or Fall Against the US Dollar?

forex
USD to JPY exchange rate today
Daniel Carter 2026 Jul 28, 16:03

USD to JPY Forecast 2026: Will the US Dollar Rise or Fall Against the Japanese Yen?

forex
sandisk-stock
Julian Parker 2026 Jul 27, 16:04

SNDK Stock Forecast 2026–2030: Can SanDisk Keep Rising?

XRP price prediction
Daniel Carter 2026 Jul 27, 16:03

XRP Price Prediction 2026, 2027, 2030 & 2040 | How High Can XRP Go?

crypto
Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
gold-trading
Julian Parker 2026 Jul 30, 16:05

Gold Price Today, July 31: Gold Holds Near $4,100 After Softer US Inflation

Julian Parker 2026 Jul 30, 16:04

Oil Prices Fall as Hormuz Traffic Improves, but Supply Risks Remain

Commodities
sandisk-stock
Julian Parker 2026 Jul 30, 16:04

Sandisk Shares Surge 26% as Microsoft Earnings Revive AI Memory Trade

Daniel Carter 2026 Jul 30, 16:03

Bitcoin Price Analysis Today: BTC Slides Toward $63,600 After Rejection at $65,800

Cryptocurrencies
nio
Daniel Carter 2026 Jul 30, 16:03

NIO Stock News Today July 31: Shares Extend Rally as Deliveries and Profitability Outlook Improve

Stock
sk-hynix
Julian Parker 2026 Jul 30, 16:03

KOSPI Index Jumps 17% as SK Hynix and Samsung Lead Record Rebound

servicenow stock
Daniel Carter 2026 Jul 30, 16:03

ServiceNow Stock News Today: Shares Slide as Restructuring Reports Offset Strong AI Growth

Stock
Daniel Carter 2026 Jul 30, 16:02

Yen Surges 3.3% as Suspected Intervention Clouds Bank of Japan Rate Decision

Forex

Info

Spread

0.04

Spread (%)

0.2730 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Monday

07:31 - 16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
trading
Julian Parker 2026 Jul 30, 16:04

What Are Leverage & Margin in Trading and How to Manage Risks?

trading
Julian Parker 2026 Jul 30, 16:04

What Is a Profit and Loss (P&L) Statement? Definition, Example & How to Read One

nio-stock
Daniel Carter 2026 Jul 30, 16:03

How to Buy NIO Stock [2026 Guide]

Trustpilot