CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 14, 09:00

Generic Ozempic is here-the latest on benefits, side effects

Sugar
Webhose 2026 Jun 14, 02:15

Nutrition grade label draws scepticism from consumers, business owners in Indonesia

Sugar
Webhose 2026 Jun 13, 22:55

Bran flakes could be classed as junk food under new guidelines to promote healthy eating

Sugar
Webhose 2026 Jun 13, 22:44

FODMAP diet: Low FODMAP foods help manage IBS and digestive issues

Sugar
Webhose 2026 Jun 13, 20:00

Australian agriculture: ground glass tackles urea shortage

Sugar
Webhose 2026 Jun 13, 17:44

Veteran New York journalist reveals Alzheimer's diagnosis on air - Yahoo News Canada

Sugar
Webhose 2026 Jun 13, 17:34

Sugarcane gains ground as tobacco acreage shrinks in Belagavi

Sugar
Webhose 2026 Jun 13, 15:46

How eliminating sugar may alter the gut microbiome: mouse study

Sugar
Webhose 2026 Jun 13, 15:35

Bran flakes to be classed as junk food under Labour health plan

Sugar
Webhose 2026 Jun 13, 00:00

Fuel prices up, gold, gas down in Kabul - Pajhwok Afghan News

Sugar
Webhose 2026 Jun 13, 00:00

Startup Mantra: Building India's 'salt & sugar' battery ecosystem

Sugar
Webhose 2026 Jun 12, 23:55

Why many doctors don't like low-carb diets despite weight-loss benefits

Sugar
Webhose 2026 Jun 12, 22:09

Press Release: Sanofi's Tzield approved in the US as the first disease-modifying therapy for patients recently diagnosed with stage 3 type 1 diabetes

Sugar
Webhose 2026 Jun 12, 18:33

Cardiologists Share the Foods They Eat for Optimal Heart Health - AOL.com

Sugar
Webhose 2026 Jun 12, 17:13

Karnataka CM Shivakumar calls on Amit Shah, seeks approval on proposal for improving strengthening law and order

Sugar
Webhose 2026 Jun 12, 16:39

Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

Sugar
Webhose 2026 Jun 12, 14:36

How Eating Prebiotic Fiber Regularly May Boost Your Gut Health, Energy, and Brain Function

Sugar
Webhose 2026 Jun 12, 14:09

Exporting innovation, importing regulatory delay

Sugar
Webhose 2026 Jun 12, 13:49

Sebi Ipo Approval: Sebi Greenlights IPOs for Bombay Coated, Bonfiglioli Transmissions, and Swaraj Green Power, ETLegalWorld

Sugar
Webhose 2026 Jun 12, 13:00

GLP-1 diet: The foods that help - and the ones making your symptoms worse

Sugar
Webhose 2026 Jun 12, 12:32

Killing cancer requires immune cells to infiltrate tumors' hostile microenvironment - sugar shields can help them break in

Sugar
Webhose 2026 Jun 12, 12:10

Sebi approves IPOs of Bombay Coated, Bonfiglioli Transmissions and Swaraj Green Power

Sugar
Webhose 2026 Jun 12, 12:02

Does Iced Tea Have the Same Health Benefits as Hot Tea? Dietitians Explain

Sugar
Webhose 2026 Jun 12, 11:39

Tanzania: Govt Taps Tobacco, Sugar Levies to Fund UHI

Sugar
Webhose 2026 Jun 12, 10:00

Your High-Protein Snack May Not Be as Healthy As You Think

Sugar
Webhose 2026 Jun 12, 06:43

Revolutionary BCG Treatment Reprograms White Blood Cells to Better Control Blood Sugar in Type 1 Diabetes, ETPharma

Sugar
Webhose 2026 Jun 12, 05:04

Clean Energy Drinks And Direct Distribution Will Support Long Term Brand Strength

Sugar
Webhose 2026 Jun 12, 05:03

Technology helps manufacturers cut sugar without sacrificing taste

Sugar
Webhose 2026 Jun 12, 02:44

Comprehensive food regulations lower obesity risk among children

Sugar
Webhose 2026 Jun 12, 01:40

Why You Don't Often See 5-Pound Bags Of Sugar Sold In Grocery Stores Anymore - AOL

Sugar
Webhose 2026 Jun 12, 00:20

Granulated Sugar vs. Cane Sugar: Experts Explain the Difference

Sugar
Webhose 2026 Jun 12, 00:00

Softs News and Commentary

Sugar
Webhose 2026 Jun 11, 21:41

Do You Really Need to 'Balance' Your Hormones? Doctors Settle the Debate

Sugar
Webhose 2026 Jun 11, 19:05

A Dietitian Ranks the 8 Top Breakfast Cereals for Maintaining Stable Blood Sugar

Sugar
Webhose 2026 Jun 11, 18:25

3 Dietitians Reveal the Key Components of an Ideal Lunch for Energy and Focus

Sugar
Webhose 2026 Jun 11, 18:21

Sugar Prices Settle Mixed Amid a Stronger Dollar

Sugar
Webhose 2026 Jun 11, 17:33

3 Healthy Foods Americans Suddenly Stopped Eating - And Doctors Say It's Showing

Sugar
Webhose 2026 Jun 11, 16:26

Govt reduces source tax on import of 60 essential commodities

Sugar
Webhose 2026 Jun 11, 16:10

Kristin Cavallari Makes Her Foray in the Protein Drink Category With the Launch of Fizzen

Sugar
Webhose 2026 Jun 11, 16:01

Is Homemade Sourdough Actually Healthier Than Store-Bought? Registered Dietitians Explain

Sugar
Webhose 2026 Jun 11, 13:16

Court allows Apex Bank to take physical possession of sugar factory

Sugar
Webhose 2026 Jun 11, 07:36

Ethanol blending programme: How sugarcane becomes petrol in India - India Today

Sugar
Webhose 2026 Jun 11, 06:11

Dwarikesh Sugar, Dhampur Sugar and other sugar stocks gain up to 4% after excise duty cut on ethanol-blend

Sugar
Webhose 2026 Jun 11, 06:09

What is Ethanol? Where is it produced in India? Key cities and industrial hubs

Sugar
Webhose 2026 Jun 11, 05:45

Duty waiver lifts ethanol fuel push

Sugar
Webhose 2026 Jun 11, 04:49

Centre exempts E22, E25, E27 and E30 petrol blends from excise duty in biofuel push

Sugar
Webhose 2026 Jun 11, 04:21

Global Fatty Liver Day 2026: Gastroenterologist shares how everyday food choices can hurt the liver | Health

Sugar
Webhose 2026 Jun 11, 04:07

Sugar stocks rise up to 3.5% as govt waives excise duty on petrol with higher ethanol

Sugar
Webhose 2026 Jun 11, 00:47

Type 2 Diabetes breakthrough: No more a jab - AstraZeneca's new oral GLP-1 delivers up to 10.5% weight loss

Sugar
Webhose 2026 Jun 11, 00:00

Top Health News | Latest News on Health | Healthcare Articles | Health Tips - Moneycontrol

Sugar
Webhose 2026 Jun 10, 18:22

What Keke Palmer's PMOS Acne Journey Teaches Us

Sugar
Webhose 2026 Jun 10, 17:46

Bayer hopes to speed up biofuel feedstock plan amid Iran war energy crunch

Sugar
Webhose 2026 Jun 10, 16:47

Anthropogenically Induced Geophagy in Gibraltar Barbary Macaques

Sugar
Webhose 2026 Jun 10, 16:25

Sugar Prices Undercut by Brazilian Real Weakness

Sugar
Webhose 2026 Jun 10, 16:16

Central Azucarera Don Pedro sells idle assets for P600M

Sugar
Webhose 2026 Jun 10, 16:00

Roxas Holdings sells idle assets for P600 million

Sugar
Webhose 2026 Jun 10, 15:30

Zepbound (tirzepatide) and Shaquille O'Neal launch national

Sugar
Webhose 2026 Jun 10, 14:06

FSSAI Confirms No New Regulation on Zero Added Sugar in Baby Foods Amid Controversy | India News - The Times of India

Sugar
Webhose 2026 Jun 10, 13:54

Sweet Talk: Why Your Body Keeps Asking for Sugar

Sugar
Webhose 2026 Jun 10, 11:24

Older drug reprograms white blood cells, improves blood sugar in type 1 diabetes

Sugar
Webhose 2026 Jun 10, 00:00

Cryo-EM structures of Drosophila OR67d-Orco complexes reveal insect pheromone sensing mechanism

Sugar
Webhose 2026 Jun 09, 21:28

Colon Cancer May Have More to Do with Gut Health Than We Realize, New Study Says

Sugar
Webhose 2026 Jun 09, 19:30

New clinical guidelines target interconnected heart, kidney and metabolic risks

Sugar
Webhose 2026 Jun 09, 16:22

Sugar Prices Tumble as Crude Oil Plunges

Sugar
Webhose 2026 Jun 09, 16:11

Tate & Lyle Agreed to Be Acquired by Ingredion in All-Cash Deal | Morningstar

Sugar
Webhose 2026 Jun 09, 13:53

Is Hershey Stock Underperforming the Nasdaq?

Sugar
Webhose 2026 Jun 09, 11:30

Ozempic Pill May Come With a Hidden Downside, Experts Warn

Sugar
Webhose 2026 Jun 09, 10:02

Gold, Silver & The Fed Shock: Market Commentary With Kunal Shah

Sugar
Webhose 2026 Jun 09, 08:18

AstraZeneca's New Oral GLP-1 Aids Weight Loss and Lowers Blood Sugar - AOL

Sugar
Webhose 2026 Jun 09, 04:53

New diabetes jab cuts weight by 15%, improves sugar control in global trial

Sugar
Webhose 2026 Jun 09, 00:30

Stagnating Indian sugarcane area during an El Nino year may leave balance on a knife-edge

Sugar
Webhose 2026 Jun 08, 22:48

CPCB imposes ₹48-cr environmental compensation on polluting industries: RTI | Hindustan Times

Sugar
Webhose 2026 Jun 08, 22:07

New oral diabetes pill sharply lowers blood sugar and body weight in phase 2 trial

Sugar
Webhose 2026 Jun 08, 19:10

Why Dietitians Recommend Eating More Beans for Better Health

Sugar
Webhose 2026 Jun 08, 18:30

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials | Morningstar

Sugar
Webhose 2026 Jun 08, 18:23

Sugar Prices Settle Lower on Brazilian Real Weakness

Sugar
Webhose 2026 Jun 08, 18:23

Heads of sugar mills sector call on Chief Minister Vijay

Sugar
Webhose 2026 Jun 08, 18:05

Crude Oil Strength Lifts Ethanol and Sugar Prices

Sugar
Webhose 2026 Jun 08, 15:03

Does Extra Virgin Olive Oil Support Weight Loss? Health Research Findings

Sugar
Webhose 2026 Jun 08, 14:34

Food and Drink Brands Cut Sugar, Salt and Calorie Levels by a Fifth in Five Years

Sugar
Webhose 2026 Jun 08, 14:31

Is the Hamilton Beach electric stand mixer a good buy? Here's my honest review

Sugar
Webhose 2026 Jun 08, 12:59

Ingredion Acquires British Food Icon Tate & Lyle for £2.7 Billion, ETBrandEquity

Sugar
Webhose 2026 Jun 08, 12:49

The retaking of Cuba

Sugar
Webhose 2026 Jun 08, 12:14

Tate & Lyle timeline: From historic roots in Liverpool to £2.7bn US takeover

Sugar
Webhose 2026 Jun 08, 10:37

Tate & Lyle agrees £2.7bn US takeover in latest blow to London market - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 10:00

Date sales in US are up 33% as the ancient fruit becomes a health trend | Fox News

Sugar
Webhose 2026 Jun 08, 09:14

Tate & Lyle agrees £2.7bn takeover by US rival in new blow to FTSE - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 08:43

Tate & Lyle Accepts Bid From Ingredion in Loss for London

Sugar
Webhose 2026 Jun 08, 07:49

Tate & Lyle to be sold to US rival for £2.7bn

Sugar
Webhose 2026 Jun 08, 07:23

Tate & Lyle agrees £2.7bn takeover by US rival - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 07:17

Tate & Lyle acquired by US rival Ingredion in £2.7 billion takeover deal

Sugar
Webhose 2026 Jun 08, 06:43

LCCI, CPPE fault SSB tax bill, highlight dangers to manufacturing sector

Sugar
Webhose 2026 Jun 08, 06:25

Barilla Reduces Sugar and Salt In Products, Invests €47m In R&D

Sugar

SUGAR news

Latest news

Info

Spread

0.04

Spread (%)

0.2922 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

07:31 - 16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot