CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 20:35

The 4-Ingredient Soda Ina Garten Serves For Breakfast

Sugar
Webhose 2026 Jul 29, 20:02

Limiting sugar before age two linked to better brain health

Sugar
Webhose 2026 Jul 29, 20:00

Britons conceived during sugar rationing had lower chance of dementia

Sugar
Webhose 2026 Jul 29, 18:33

What Can Apple Cider Vinegar Actually Do for Your Health?

Sugar
Webhose 2026 Jul 29, 18:24

Improving Indian Monsoon Rains Weigh on Sugar Prices

Sugar
Webhose 2026 Jul 29, 17:20

Dunkin' Heard Our Cries: The Fan-Favorite Deal We Missed Is Coming Back

Sugar
Webhose 2026 Jul 29, 16:35

The Popular Candy Brand That Once Tried To Make Soda (Which Totally Flopped)

Sugar
Webhose 2026 Jul 29, 16:27

Sugar Prices Undercut as Indian Monsoon Rains Improve

Sugar
Webhose 2026 Jul 29, 16:02

Cabinet clears 24 proposals, over 22k jobs

Sugar
Webhose 2026 Jul 29, 16:01

Maharashtra FDA bans soft drinks, junk food around 50-m radius of schools

Sugar
Webhose 2026 Jul 29, 15:30

FUELED Wellness + Nutrition | Better-for-you jerky

Sugar
Webhose 2026 Jul 29, 14:21

No junk food near schools: Maharashtra FDA bans sale within 50-metre radius

Sugar
Webhose 2026 Jul 29, 13:34

Low ending stocks will likely force India to stop sugar export, ethanol diversion early next season

Sugar
Webhose 2026 Jul 29, 13:03

No chocolates, chips, cold drinks in Maharashtra schools anymore; FDA's Tukaram Mundhe issues order

Sugar
Webhose 2026 Jul 29, 12:58

Maharashtra FDA bans sale of processed and packaged foods, high-fat drinks near premises of schools

Sugar
Webhose 2026 Jul 29, 12:42

Push for Sugar Sector Revival: CS Calls for Action Plan to Expand Sugarcane Cultivation

Sugar
Webhose 2026 Jul 29, 12:00

The Protein Shift Women over 50 Can Make for Stronger Muscles, According to Dietitians

Sugar
Webhose 2026 Jul 29, 11:29

Cardiologists on what happens when you get off Ozempic or Mounjaro

Sugar
Webhose 2026 Jul 29, 09:16

Moneycontrol Pro Panorama | Consumption may be at risk but can capex save the day?

Sugar
Webhose 2026 Jul 29, 06:40

Mint explainer: why has the Centre imposed sugar stock limits?

Sugar
Webhose 2026 Jul 29, 05:09

Fiji imports processed sugar for manufacturers- Tunabuna

Sugar
Webhose 2026 Jul 29, 03:28

Centre caps sugar stockholding to 4,000 quintals amid surge in prices | India News

Sugar
Webhose 2026 Jul 29, 02:58

Maharashtra tops country with 99 lakh tonnes of sugar production: NFCSF | Hindustan Times

Sugar
Webhose 2026 Jul 29, 02:02

Has NFC Juice Sector Faced Major Credibility Collapse? Is Dark Horse Brand Yizhengyuan's Low-Price Growth Story No Longer Tenable?

Sugar
Webhose 2026 Jul 29, 01:16

Dealers can't keep over 400 tonne stock of sugar: Government | India News - The Times of India

Sugar
Webhose 2026 Jul 29, 01:04

How GLP-1 Drugs Work: The Science Behind Ozempic, Wegovy, and More

Sugar
Webhose 2026 Jul 29, 00:30

Costco's August 2026 Products: Best Items To Buy This Month

Sugar
Webhose 2026 Jul 29, 00:00

Enzymatic glycosylation and amidation reshapes polyene bioactivity

Sugar
Webhose 2026 Jul 28, 23:41

McVitie's owner sets 2030 target to double sales of products with a better nutritional balance | AsiaNet

Sugar
Webhose 2026 Jul 28, 22:36

Browned Butter Maple Pound Cake

Sugar
Webhose 2026 Jul 28, 22:11

Pure Hedge - Livestock and Grain

Sugar
Webhose 2026 Jul 28, 21:32

45 Easy-to-Make Dessert Recipes With 5 Ingredients (Or Less!)

Sugar
Webhose 2026 Jul 28, 19:05

Govt imposes stock limit on sugar from Aug 1 to Nov 30 to prevent hoarding during festival season

Sugar
Webhose 2026 Jul 28, 18:33

Sinking Crude Oil Prices Weigh on Sugar

Sugar
Webhose 2026 Jul 28, 17:02

Centre imposes stock limit of 4,000 quintals on sugar dealers; asks not to store commodity for more than 30 days

Sugar
Webhose 2026 Jul 28, 16:54

What Happens to Your Blood Sugar When You Take Zinc Regularly?

Sugar
Webhose 2026 Jul 28, 16:43

Are Prebiotic Sodas Good for Your Health?

Sugar
Webhose 2026 Jul 28, 16:25

Sugar Prices Fall as Crude Oil Plunges

Sugar
Webhose 2026 Jul 28, 16:12

Govt imposes sugar stock limits till November to rein in prices

Sugar
Webhose 2026 Jul 28, 16:05

Indian govt asks sugar dealers to hold maximum 400 tonnes stock till Nov

Sugar
Webhose 2026 Jul 28, 14:46

Lower acreage of maize in kharif, uncertainty on sugar stock to shift focus on rice for ethanol

Sugar
Webhose 2026 Jul 28, 14:39

Chobani must face lawsuit over zero-sugar yogurt claim, US appeals court rules

Sugar
Webhose 2026 Jul 28, 14:12

Adityapur brown sugar raid: Police seize Rs 7.59 lakh, arrest one

Sugar
Webhose 2026 Jul 28, 13:20

We Asked 3 Registered Dietitians to Name the Healthiest Prebiotic Soda-They All Picked the Same One

Sugar
Webhose 2026 Jul 28, 12:59

Kitchen budgets swell as grocery prices rise across Odisha

Sugar
Webhose 2026 Jul 28, 12:46

KEBS defends role in controversial duty-free sugar imports

Sugar
Webhose 2026 Jul 28, 12:45

Dwarikesh Sugar's Q1 loss widens to Rs 26 crore, revenue falls 12 pc

Sugar
Webhose 2026 Jul 28, 12:41

Sugar stock limit: Centre caps dealer holdings at 4,000 quintals till November

Sugar
Webhose 2026 Jul 28, 12:21

Govt imposes sugar stock holding limits to curb hoarding, speculative trading

Sugar
Webhose 2026 Jul 28, 11:39

Centre imposes stock holding limits on sugar dealers from Aug 1-Nov 30

Sugar
Webhose 2026 Jul 28, 11:05

India bars sugar dealers from holding stocks for more than 30 days

Sugar
Webhose 2026 Jul 28, 10:58

Coca-Cola lifts annual forecasts on sodas demand after FIFA World Cup powers sales

Sugar
Webhose 2026 Jul 28, 10:18

Varun Beverages Q1 results: Net profit rises 15.1% to ₹1,525 crore

Sugar
Webhose 2026 Jul 28, 09:30

Nedu ranks Abuja as Nigeria's 'sugar mummy hub'

Sugar
Webhose 2026 Jul 28, 09:30

Once-a-week insulin is a game-changer: Here's how to use it effectively

Sugar
Webhose 2026 Jul 28, 09:19

The Truth About Probiotic Soda - They're Often Overhyped

Sugar
Webhose 2026 Jul 28, 08:00

McVitie's owner sets 2030 target to double sales of products with a better nutritional balance - CNA

Sugar
Webhose 2026 Jul 28, 07:36

Azerbaijan triples revenue from sugar exports

Sugar
Webhose 2026 Jul 28, 04:58

Bloom Nutrition launches Sparkling Energy Drinks in 7-Eleven

Sugar
Webhose 2026 Jul 28, 02:46

Gal-Oya Plantations strengthens future of Sri Lanka's sugar industry and farming communities | Daily FT

Sugar
Webhose 2026 Jul 28, 02:20

Low-GI Foods Surging in Popularity: How They're Conquering Middle-Class Shopping Carts

Sugar
Webhose 2026 Jul 28, 00:00

dcm shriram reports 9 revenue growth and 12 increase in pbdi

Sugar
Webhose 2026 Jul 27, 21:29

GTA introduces children to effects of sweetened drinks on health

Sugar
Webhose 2026 Jul 27, 20:53

How Much Fiber Do I Need to Manage Blood Sugar Spikes for Type 2 Diabetes?

Sugar
Webhose 2026 Jul 27, 19:58

Why Your Metabolic Health May Affect How Long You Live

Sugar
Webhose 2026 Jul 27, 19:26

Steak 'n Shake reveals sales success after MAHA switch | Fox News Video

Sugar
Webhose 2026 Jul 27, 18:40

ICMR-NIN calls for new framework to regulate processed foods

Sugar
Webhose 2026 Jul 27, 18:26

Slumping Crude Oil Prices Weigh on Sugar Prices

Sugar
Webhose 2026 Jul 27, 18:25

Sugar retails for around Rs 50 per kg, Centre tells mills to submit stock details

Sugar
Webhose 2026 Jul 27, 16:36

The "Healthy" Breakfast Mistake Millions of People Make Every Morning

Sugar
Webhose 2026 Jul 27, 16:24

Sugar Prices Retreat as Crude Oil Plunges

Sugar
Webhose 2026 Jul 27, 16:00

How to Build a No-Cook Snack Plate for a Balanced Lunch

Sugar
Webhose 2026 Jul 27, 15:32

Qatar University develops smart, non-invasive device for estimating blood sugar levels based on AI

Sugar
Webhose 2026 Jul 27, 12:00

Genvor's Antimicrobial Peptides Advance into Sugar Beet Research

Sugar
Webhose 2026 Jul 27, 09:47

In 1872, a Jamaican planter imported nine mongooses to kill rats in his sugarcane fields; the predators th

Sugar
Webhose 2026 Jul 26, 23:00

Fine Perforators Strengthens Production of Nickel Screens for Industrial and Sugar Processing Applications - Express Press Release Distribution

Sugar
Webhose 2026 Jul 26, 20:30

The 5 Healthiest Protein Bars You Can Buy at the Supermarket, According to RDs

Sugar
Webhose 2026 Jul 26, 18:25

Dietitians Warn: Popular Protein Shakes May Dehydrate You This Summer

Sugar
Webhose 2026 Jul 26, 16:00

7-Day No-Sugar Mediterranean Diet Meal Plan for More Energy, Created by a Dietitian

Sugar
Webhose 2026 Jul 26, 16:00

Want More Fiber? Experts Recommend Eating This First Thing in the Morning

Sugar
Webhose 2026 Jul 26, 09:40

SugarReset Official Lunch2026 Natural Blood Sugar Support Drops for Healthy Glucose Levels Available in USA, Sugar Reset Highlights Ingredient, Supplement Facts

Sugar
Webhose 2026 Jul 26, 05:01

Tractors out, oxen in for fuel-starved Cuban farms

Sugar
Webhose 2026 Jul 26, 01:00

What Happens to Your Gut Health When You Eat Too Much Added Sugar

Sugar
Webhose 2026 Jul 26, 00:35

The Best Time Of Day To Eat High-Protein Foods, According To A Dietitian

Sugar
Webhose 2026 Jul 25, 16:59

Monk fruit vs sugar: India's new sugar substitute is gaining popularity, but doctors say real problem isn'

Sugar
Webhose 2026 Jul 25, 13:00

7-Day No-Sugar, Anti-Inflammatory Meal Plan for Heart Health, Created by a Dietitian

Sugar
Webhose 2026 Jul 25, 11:24

Sugarcane boom turns bitter as drought deepens in Kalaburagi

Sugar
Webhose 2026 Jul 25, 11:14

I'm a Dietitian, and This Is How Potatoes and Corn Affect Blood Sugar Differently

Sugar
Webhose 2026 Jul 25, 11:01

This New Juice Box Packs Protein - But Should Your Kids Be Drinking It?

Sugar
Webhose 2026 Jul 25, 10:28

Petrol, gas prices down in Kabul - Pajhwok Afghan News

Sugar
Webhose 2026 Jul 25, 10:01

Here's What People Still Get Wrong About Carbs, According to a New Study

Sugar
Webhose 2026 Jul 25, 05:45

Bittersweet reaction to sugar factory closure plan

Sugar
Webhose 2026 Jul 25, 03:08

Maharashtra unveils first-ever bioplastics policy, seeks to attract ₹25k cr in 5 yrs | Mumbai news

Sugar
Webhose 2026 Jul 25, 01:59

Karnataka's Indira Kits to Replace Free Rice Under Anna Bhagya Scheme Soon

Sugar
Webhose 2026 Jul 25, 01:05

What are GLP-1 medications and how do they help with weight loss?

Sugar
Webhose 2026 Jul 24, 20:11

Centre Orders Physical Verification of Sugar Stocks at Mills from August 1

Sugar

SUGAR news

Latest news

Info

Spread

0.04

Spread (%)

0.2762 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Thursday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot