SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 09, 19:30

New clinical guidelines target interconnected heart, kidney and metabolic risks

Sugar
Webhose 2026 Jun 09, 16:22

Sugar Prices Tumble as Crude Oil Plunges

Sugar
Webhose 2026 Jun 09, 16:11

Tate & Lyle Agreed to Be Acquired by Ingredion in All-Cash Deal | Morningstar

Sugar
Webhose 2026 Jun 09, 13:53

Is Hershey Stock Underperforming the Nasdaq?

Sugar
Webhose 2026 Jun 09, 11:30

Ozempic Pill May Come With a Hidden Downside, Experts Warn

Sugar
Webhose 2026 Jun 09, 10:02

Gold, Silver & The Fed Shock: Market Commentary With Kunal Shah

Sugar
Webhose 2026 Jun 09, 08:18

AstraZeneca's New Oral GLP-1 Aids Weight Loss and Lowers Blood Sugar - AOL

Sugar
Webhose 2026 Jun 09, 04:53

New diabetes jab cuts weight by 15%, improves sugar control in global trial

Sugar
Webhose 2026 Jun 09, 00:30

Stagnating Indian sugarcane area during an El Nino year may leave balance on a knife-edge

Sugar
Webhose 2026 Jun 08, 22:48

CPCB imposes ₹48-cr environmental compensation on polluting industries: RTI | Hindustan Times

Sugar
Webhose 2026 Jun 08, 22:07

New oral diabetes pill sharply lowers blood sugar and body weight in phase 2 trial

Sugar
Webhose 2026 Jun 08, 19:10

Why Dietitians Recommend Eating More Beans for Better Health

Sugar
Webhose 2026 Jun 08, 18:30

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials | Morningstar

Sugar
Webhose 2026 Jun 08, 18:23

Sugar Prices Settle Lower on Brazilian Real Weakness

Sugar
Webhose 2026 Jun 08, 18:23

Heads of sugar mills sector call on Chief Minister Vijay

Sugar
Webhose 2026 Jun 08, 18:05

Crude Oil Strength Lifts Ethanol and Sugar Prices

Sugar
Webhose 2026 Jun 08, 15:03

Does Extra Virgin Olive Oil Support Weight Loss? Health Research Findings

Sugar
Webhose 2026 Jun 08, 14:34

Food and Drink Brands Cut Sugar, Salt and Calorie Levels by a Fifth in Five Years

Sugar
Webhose 2026 Jun 08, 14:31

Is the Hamilton Beach electric stand mixer a good buy? Here's my honest review

Sugar
Webhose 2026 Jun 08, 12:59

Ingredion Acquires British Food Icon Tate & Lyle for £2.7 Billion, ETBrandEquity

Sugar
Webhose 2026 Jun 08, 12:49

The retaking of Cuba

Sugar
Webhose 2026 Jun 08, 12:14

Tate & Lyle timeline: From historic roots in Liverpool to £2.7bn US takeover

Sugar
Webhose 2026 Jun 08, 10:37

Tate & Lyle agrees £2.7bn US takeover in latest blow to London market - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 10:00

Date sales in US are up 33% as the ancient fruit becomes a health trend | Fox News

Sugar
Webhose 2026 Jun 08, 09:14

Tate & Lyle agrees £2.7bn takeover by US rival in new blow to FTSE - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 08:43

Tate & Lyle Accepts Bid From Ingredion in Loss for London

Sugar
Webhose 2026 Jun 08, 07:49

Tate & Lyle to be sold to US rival for £2.7bn

Sugar
Webhose 2026 Jun 08, 07:23

Tate & Lyle agrees £2.7bn takeover by US rival - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 07:17

Tate & Lyle acquired by US rival Ingredion in £2.7 billion takeover deal

Sugar
Webhose 2026 Jun 08, 06:43

LCCI, CPPE fault SSB tax bill, highlight dangers to manufacturing sector

Sugar
Webhose 2026 Jun 08, 06:25

Barilla Reduces Sugar and Salt In Products, Invests €47m In R&D

Sugar
Webhose 2026 Jun 08, 06:00

Kofola Sees Growth In Revenue And EBITDA In Q1 | ESM Magazine

Sugar
Webhose 2026 Jun 08, 00:00

Comparison of ocular biometrics between diabetic and non-diabetic adults: a population-based study

Sugar
Webhose 2026 Jun 08, 00:00

Longitudinal trajectories and predictors of glycated hemoglobin among type 2 diabetes patients concomitant with hypertension: spline based linear mixed-effects model

Sugar
Webhose 2026 Jun 07, 18:30

UK's Tate & Lyle Agrees £2.7bn Cash Takeover By US Rival Ingredion

Sugar
Webhose 2026 Jun 07, 18:25

Why Your Store-Bought Salad Might Be Sapping Your Energy, According to Dietitians

Sugar
Webhose 2026 Jun 07, 17:45

Alexander Zverev Wins French Open 2026: Triumph Over Type 1 Diabetes

Sugar
Webhose 2026 Jun 07, 17:36

CAPPA pushes for healthier food environment in Nigeria

Sugar
Webhose 2026 Jun 07, 09:25

What Being A Late Eater Means For Your Blood Sugar, According To Research

Sugar
Webhose 2026 Jun 07, 09:01

Here's What Happens When You Eat Tomatoes Every Day, According to Registered Dietitians

Sugar
Webhose 2026 Jun 07, 04:42

Pilibhit farmers protest over pending sugarcane payments and closed mill

Sugar
Webhose 2026 Jun 06, 20:32

Sugar export push sparks debate

Sugar
Webhose 2026 Jun 06, 15:54

ISMA welcomes launch of E 85 infrastructure

Sugar
Webhose 2026 Jun 06, 15:40

Forget High-Flying Oil Drillers: 1 Fee-Based Midstream Giant to Buy Right Now

Sugar
Webhose 2026 Jun 06, 14:13

Irresistible Skin Refreshments

Sugar
Webhose 2026 Jun 06, 12:09

Keeping rebound weight off after stopping GLP-1 drugs

Sugar
Webhose 2026 Jun 06, 07:07

Adecoagro (AGRO) Valuation Check After Recent Share Price Pullback And Mixed Earnings Signals

Sugar
Webhose 2026 Jun 06, 05:01

Tainan to turn sugar factory into robot hub | Taiwan News | Jun. 6, 2026 12:52

Sugar
Webhose 2026 Jun 06, 00:00

International Business: World food prices drop in May

Sugar
Webhose 2026 Jun 06, 00:00

Court allows restoration of attached sugar mill assets to UCO Bank-led consortium

Sugar
Webhose 2026 Jun 05, 18:27

Sugar Prices Slide as Crude Oil and the Brazilian Real Fall

Sugar
Webhose 2026 Jun 05, 16:23

Crude Oil and Brazilian Real Weakness Undercuts Sugar Prices

Sugar
Webhose 2026 Jun 05, 14:00

3 Trendy Weight-Loss Diets Dietitians Wish You'd Avoid

Sugar
Webhose 2026 Jun 05, 13:50

Gooseberry kuchen with elderflower cream

Sugar
Webhose 2026 Jun 05, 12:43

Dietitians Reveal the Best Foods to Help You Live Longer and Healthier

Sugar
Webhose 2026 Jun 05, 11:03

The Daily Mauling: 6/5/26

Sugar
Webhose 2026 Jun 05, 09:46

World food prices slip in May, still near 3-year high, FAO says

Sugar
Webhose 2026 Jun 05, 09:34

World food prices slip in May, still near three-year high, FAO says

Sugar
Webhose 2026 Jun 05, 06:03

Simbhaoli Sugar Standalone March 2026 Net Sales at Rs 181.77 crore, down 42.44% Y-o-Y

Sugar
Webhose 2026 Jun 05, 02:41

Govt working to minimise fuel crisis impact ahead of crushing season - Tunabuna

Sugar
Webhose 2026 Jun 05, 00:00

Data at ADA 2026 Highlights Key Findings from Clinical and Real‑World Studies of MannKind's Afrezza® (Inhaled Insulin) Across Pediatric Care, Pregnancy, and Use with Automated Insulin Delivery (AID) Systems | Valuespectrum.com

Sugar
Webhose 2026 Jun 05, 00:00

Purity in Every Sip: How TeaFit is Cultivating a Cleaner Ecosystem This Environment Day -- farscape | PRLog

Sugar
Webhose 2026 Jun 05, 00:00

Pre-manufacturing prediction of jaggery color formation through soil and water parameters using machine learning

Sugar
Webhose 2026 Jun 04, 23:10

The ancient trick making food waste useful and tasty

Sugar
Webhose 2026 Jun 04, 18:22

Dollar Weakness Lifts Sugar Prices on Short Covering

Sugar
Webhose 2026 Jun 04, 16:22

Today's Slump in Crude Oil Weighs on Sugar Prices

Sugar
Webhose 2026 Jun 04, 15:49

The $9 billion issue at the heart of US-Cuba tensions

Sugar
Webhose 2026 Jun 04, 14:08

Why insulin, the core element of diabetes treatment remains inaccessible for millions of people

Sugar
Webhose 2026 Jun 04, 13:00

The Hidden Culprit Behind Insulin Resistance (Hint: It's Not Sugar) - AOL

Sugar
Webhose 2026 Jun 04, 10:31

Go Zero ice cream registers 350% growth in May; founder Kiran Shah says, 'Still not done with the season'

Sugar
Webhose 2026 Jun 04, 09:01

Fruit Juice vs. Fruit: What New Fructose Research Says About Diabetes Risk

Sugar
Webhose 2026 Jun 04, 08:59

Mumbai: Dilip Walse Patil meets Sharad Pawar to discuss key Maharashtra issues

Sugar
Webhose 2026 Jun 04, 08:02

Sugar prices below production cost, need and scope for better realisation: ISMA DG

Sugar
Webhose 2026 Jun 04, 07:52

The Sweet Change Secures ₹1.7 Crore in Pre-Seed Funding for Innovative Natural Sweeteners, ETEntrepreneur

Sugar
Webhose 2026 Jun 04, 06:18

Balrampur Chini vs Dalmia Bharat vs Dhampur Sugar vs Shree Renuka Sugar: Which sugar stock to buy after Q4 results 2026?

Sugar
Webhose 2026 Jun 04, 04:01

2026 World Cup: Global Health Leaders Demand FIFA End its Coca-Cola Partnership - Vital Strategies

Sugar
Webhose 2026 Jun 04, 04:00

Study finds sugar may be worse than salt for high blood pressure

Sugar
Webhose 2026 Jun 04, 04:00

How healthy is a glass of orange juice really?

Sugar
Webhose 2026 Jun 04, 00:00

Metformin for Longevity? How the $5 Diabetes Drug May Help You Live Longer

Sugar
Webhose 2026 Jun 04, 00:00

Kalimantan plant shows promise as potent diabetes treatment

Sugar
Webhose 2026 Jun 03, 20:05

Sugar Prices Retreat as the Dollar Strengthens

Sugar
Webhose 2026 Jun 03, 19:30

WK Kellogg Co Continues Transformation of Cereal Aisle with Roll-Out of SPOONS On-Pack Nutrition Guide

Sugar
Webhose 2026 Jun 03, 19:09

ASX Dividend Stocks Including Cash Converters International For Your Portfolio

Sugar
Webhose 2026 Jun 03, 12:12

Allowing liquidation of Tongaat Hulett will roll back the gains of the Sugar Value Chain Master Plan

Sugar
Webhose 2026 Jun 03, 11:31

Novo Nordisk Trial Updates Test Support For Obesity And Diabetes Valuation

Sugar
Webhose 2026 Jun 03, 10:35

Sugar mill in Maharashtra gets PETA certification for eliminating use of bulls in operations | Mumbai news

Sugar
Webhose 2026 Jun 03, 10:32

Why do commodity trends hold the key to stock market movements in India?

Sugar
Webhose 2026 Jun 03, 06:45

Chinese dessert soups are getting a modern makeover, and Mak Kee wants to lead it

Sugar
Webhose 2026 Jun 02, 23:00

How the Insulin Resistance Cycle Contributes to PMOS Androgen Symptoms and What Doctors Recommend

Sugar
Webhose 2026 Jun 02, 23:00

Fast Foods That Are Actually Good for You: 7 Picks Dietitians Swear By

Sugar
Webhose 2026 Jun 02, 22:12

Haryana CM Saini sets one-year deadline to turn cooperative sugar mills profitable | Hindustan Times

Sugar
Webhose 2026 Jun 02, 21:22

Mexican sugar producers push to scrap US import quotas

Sugar

SUGAR News

Sophia Claire 2026 Jun 12, 00:00

Japanese Tungsten Hexafluoride Production Halt Disrupts Global Semiconductor Supply Chain

Emma Rose 2026 Jun 12, 00:00

Phased Economic Pressure on Iran: A Strategy to Reopen the Strait of Hormuz

Noah Lee 2026 Jun 12, 00:00

US Strikes Iran Again: Military Pressure Falls Short of Diplomatic Breakthrough

Ava Grace 2026 Jun 12, 00:00

Hormuz Strait Reopens: Shifting Oil Market Dynamics and OPEC's Weakening Grip

Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
Julian Parker 2026 Jun 09, 16:02

US CPI Preview: Higher Inflation Could Reinforce Fed Rate-Hike Bets

commodity
Ghko B 2026 Jun 07, 16:01

CFD Trading Strategies: How to Cash In on the World Cup Stock Market Curse with CFD Shorts

cfd trading
Ghko B 2026 Jun 07, 16:01

A CFD Trading Guide for South Africa: Can ZA CFD Traders Profit from the FIFA World Cup Market Effect?

cfd trading
Vance X 2026 Jun 07, 16:00

What Is NFP in Trading? How to Trade the Nonfarm Payroll Report

Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
Noah Lee 2026 Jun 12, 00:00

US Labor Statistics Nominee Affirms Data Integrity Amid Funding and Participation Challenges

Ava Grace 2026 Jun 12, 00:00

As SpaceX, OpenAI, and Anthropic Approach IPOs: New Capital Flows and Sector Reshaping

Liam James 2026 Jun 12, 00:00

UAE-Iran High-Level Talks Signal Shift Towards Regional De-escalation Amidst Tensions

Liam James 2026 Jun 12, 00:00

Hormuz Strait Shipping Routes Diverge Amid Heightened Tensions

Emma Rose 2026 Jun 12, 00:00

World Bank Slashes Global Growth Forecast Amid Middle East Conflict

Liam James 2026 Jun 12, 00:00

SK Hynix Pivots NAND Competition to Material Innovation with 375-Layer Chip

Sophia Claire 2026 Jun 12, 00:00

US Wholesale Prices Surge Unexpectedly in May, Driven by Energy; Fed Policy Outlook Tightens

Ava Grace 2026 Jun 12, 00:00

ECB Poised for Rate Hike Amid Rising Inflation and Growth Concerns

Info

Spread

0.04

Spread (%)

0.2909 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Friday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 10, 16:04

10 Hot IPO Stocks to Watch in 2026: SpaceX, Anthropic, OpenAI and More

Julian Parker 2026 Jun 10, 16:04

What Is Equity Trading? A Beginner’s Guide to How It Works

Julian Parker 2026 Jun 10, 16:03

What is Negative Balance Protection? How It Helps Limit Trading Losses

Trustpilot