SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 12, 18:34

25 Percent Premium Increase Sweetens the Deal for Cane Sugar Farmers

Sugar
Webhose 2026 Nov 12, 18:05

Ryan Seacrest Has First Ever Spray Tan - and Costars Are Shocked

Sugar
Webhose 2026 Nov 12, 16:42

King's Hawaiian Just Released a Limited-Time Holiday Roll for the First Time

Sugar
Webhose 2026 Nov 12, 14:54

Food inflation spikes to 8.94% in Oct

Sugar
Webhose 2026 Nov 12, 00:00

20 state-owned industrial units closed, 30 others running at a loss: Minister

Sugar
Webhose 2026 Nov 11, 17:14

Don't wait until it hurts: Diabetes calls for early action | Mail & Guardian

Sugar
Webhose 2026 Nov 11, 15:57

Mudhol farmers demand ₹5,500 for a tonne of sugarcane

Sugar
Webhose 2026 Nov 11, 14:26

Mysuru growers question sugarcane pricing announced in Belagavi district

Sugar
Webhose 2026 Nov 11, 13:37

Sugarcane farmers continue protest in Bagalkot

Sugar
Webhose 2026 Nov 11, 10:41

This Type Of Fiber Does Something Unexpected Once It Reaches Your Gut

Sugar
Webhose 2026 Nov 11, 10:35

Bajaj Hindustan Sugar Q2 Net Loss Widens to Rs 121.28 Cr

Sugar
Webhose 2026 Nov 11, 10:07

A 359K-Person Study Found An Unexpected Link Between GLP-1s & Cancer

Sugar
Webhose 2026 Nov 11, 07:53

Over 5.3m tonnes of sugar beet harvested in Belarus

Sugar
Webhose 2026 Nov 11, 07:47

Sugar Confectionery Market Size, Share, Consumer Trends and Industry Growth Forecast 2026-2034

Sugar
Webhose 2026 Nov 11, 00:00

An integrated modeling approach for sugar beet cultivation: achieving economic and environmental compatibility in water, food, and energy systems

Sugar
Webhose 2026 Nov 11, 00:00

Molasses Market Size Set to Reach $11.80 Billion by 2031 Driven by Clean-Label Sweeteners and Bioethanol Production - Mordor Intelligence | ABNewswire

Sugar
Webhose 2026 Nov 10, 14:00

Coca-Cola Is Bringing Back a Beloved Soda-and Fans Say It's 'About Time'

Sugar
Webhose 2026 Nov 10, 12:51

Mjunction facilitates onion, sugar e-auction to control price rise

Sugar
Webhose 2026 Nov 10, 12:00

Rice Prices Reach New Highs Amid El Niño Production Concerns

Sugar
Webhose 2026 Nov 10, 11:08

What Does McDonald's (MCD) New Sugar Free Lawsuit Mean For Customers And Investors?

Sugar
Webhose 2026 Nov 10, 10:45

Balrampur Chini Mills shares: Over 50% returns in 1 year, sugar stock in focus with new ₹3100 cr plant - check target

Sugar
Webhose 2026 Nov 10, 08:43

'Sensationalism over governance': Union Minister Pralhad Joshi over Karnataka's ethanol blending claims

Sugar
Webhose 2026 Nov 10, 08:37

Britannia, PepsiCo, HUL rethink recipes as food labelling rules loom

Sugar
Webhose 2026 Nov 10, 08:35

Farmers demand uniform ₹4,200 sugarcane rate across Maharashtra

Sugar
Webhose 2026 Nov 10, 08:13

Maharashtra farmers seek uniform sugarcane price, ₹2 lakh loan incentive

Sugar
Webhose 2026 Nov 10, 06:35

Sonia Gandhi memoir: BJP slams book for justifying Emergency

Sugar
Webhose 2026 Nov 10, 04:03

The Name Brand Behind Costco's Kirkland Signature Cranberry Juice

Sugar
Webhose 2026 Nov 10, 00:00

mjunction enables transparent eauctions of onions and sugar

Sugar
Webhose 2026 Nov 09, 19:44

FDA announces new safety labeling for GLP-1 RA medications

Sugar
Webhose 2026 Nov 09, 16:15

Blessing offering no-cost diabetes screenings

Sugar
Webhose 2026 Nov 09, 16:14

The World's Best Whiskies At The 2026 Top Shelf Awards

Sugar
Webhose 2026 Nov 09, 14:00

Global Study Reports Rise in Chronic Kidney Disease

Sugar
Webhose 2026 Nov 09, 13:21

Vijayapura growers want profit-sharing formula to be extended to the whole State

Sugar
Webhose 2026 Nov 09, 13:10

The Infiniti QX65's Promising Design Is Let Down by Its Disappointing Powertrain

Sugar
Webhose 2026 Nov 09, 12:30

Could The Keto Diet Have A Hidden Cancer Risk? New Study Raises Questions

Sugar
Webhose 2026 Nov 09, 12:01

In brief: Plum, Oakmont area news, events for the week of Nov. 9, 2026

Sugar
Webhose 2026 Nov 09, 11:16

Balrampur Chini's Rs 3,100-cr Bio-Plastic Plant Starts Q4FY27

Sugar
Webhose 2026 Nov 09, 09:10

Sugar mills face 140-160 bps margin squeeze as ethanol earnings decline, cane costs rise: Crisil

Sugar
Webhose 2026 Nov 09, 09:01

Persistent cost inflation delays the treat for Britannia investors

Sugar
Webhose 2026 Nov 09, 05:48

Diwali Recipe: Sanjay's Atte Ka Halwa

Sugar
Webhose 2026 Nov 08, 23:11

Unlocking the Indian Ocean: Why Sri Lanka must pivot from a “parking lot” to global commodity hub | Daily FT

Sugar
Webhose 2026 Nov 08, 21:28

China weighs sugar tax on sweetened beverages

Sugar
Webhose 2026 Nov 08, 17:00

Ex-MAHA Insider Tells Rogan What Trump Didn't Know About His Own White House

Sugar
Webhose 2026 Nov 08, 13:45

The Best High-Fiber Ingredients for Better Blood Sugar, According to a Dietitian

Sugar
Webhose 2026 Nov 08, 13:16

Bangladesh Bank orders minimum cash margins on 10 Ramadan imports

Sugar
Webhose 2026 Nov 08, 07:00

China urged to target sugar-rich drinks during consumption tax overhaul

Sugar
Webhose 2026 Nov 08, 06:00

An EU human rights body set out five scenarios for Europe in 2040. Four are nightmarish - The Irish Times

Sugar
Webhose 2026 Nov 07, 12:00

Scientists Develop Electronic Implant That Could Help Treat Type 2 Diabetes

Sugar
Webhose 2026 Nov 07, 08:31

Over 5m tonnes of sugar beet harvested in Belarus

Sugar
Webhose 2026 Nov 07, 08:09

Blood Sugar Spikes: Why Worrying Is Often Unnecessary

Sugar
Webhose 2026 Nov 07, 07:40

Cooking oil, sugar prices down in Kabul

Sugar
Webhose 2026 Nov 06, 23:30

I Buy Box After Box of These Delicious Protein Bars (I Eat One Every Day)

Sugar
Webhose 2026 Nov 06, 17:20

Protest suspended, not withdrawn, say KRRS leaders

Sugar
Webhose 2026 Nov 06, 17:05

Factories commence cane crushing

Sugar
Webhose 2026 Nov 06, 13:37

Flashback Friday: Getting ahead of the holiday shopping season

Sugar
Webhose 2026 Nov 06, 13:30

Health Experts Want The FDA To Define Ultra-Processed Foods - Here's Why

Sugar
Webhose 2026 Nov 06, 12:36

Sugar output jumps 9.65 lakh tonnes as 184 mills begin crushing

Sugar
Webhose 2026 Nov 06, 10:00

South Carolina distillers hurt by tariffs, fuel cost, sales

Sugar
Webhose 2026 Nov 06, 09:45

Profit-sharing formula in sugarcane pricing introduced in Karnataka

Sugar
Webhose 2026 Nov 06, 09:18

Sugar Production: New sugar season gains momentum as 184 mills begin operations, says Isma

Sugar
Webhose 2026 Nov 06, 09:09

Sugar production jumps four fold to 12.85 lakh tonnes in early 2026 27 season; 184 mills operational - BusinessToday

Sugar
Webhose 2026 Nov 06, 06:41

Diwali sweet boxes faces inflation bite as sugar prices surge 30%

Sugar
Webhose 2026 Nov 06, 06:35

Healthy Snacks Market to Reach USD 201.17 Billion by 2034 as Functional and Convenient Snacking Goes Mainstream

Sugar
Webhose 2026 Nov 06, 05:07

AISTA seeks 35% hike in sugar MSP to ₹42/kg, backs Centre's cane price | Agriculture - Business Standard

Sugar
Webhose 2026 Nov 06, 04:12

AISTA seeks 35pc hike in minimum selling price of sugar to ₹42/kg , backs govt cane FRP

Sugar
Webhose 2026 Nov 06, 03:56

Punjab eyes higher sugarcane output with new variety

Sugar
Webhose 2026 Nov 06, 00:00

Nine sugar mills to begin crushing by Dec 18

Sugar
Webhose 2026 Nov 05, 22:35

Homemade Diwali sweets vs store bought mithai: Which is cheaper as ghee, sugar and nuts get costlier? - BusinessToday

Sugar
Webhose 2026 Nov 05, 20:19

Meet Get Zingy, a Colorado-made condiment

Sugar
Webhose 2026 Nov 05, 20:00

Are World Sugar Futures Heading for a Test of the 2023 High?

Sugar
Webhose 2026 Nov 05, 17:14

Protest withdrawn, sugarcane crushing to commence

Sugar
Webhose 2026 Nov 05, 15:44

Karnataka sugarcane farmers withdraw protest, accept Rs 3,600 per tonne price and profit-sharing deal with factories

Sugar
Webhose 2026 Nov 05, 15:29

Oil companies receive bids for 1.93 bn litres of ethanol in latest tender

Sugar
Webhose 2026 Nov 05, 15:25

Sugarcane growers, KRRS condemn arrest of protesters in Belagavi, oppose ₹3,600 price

Sugar
Webhose 2026 Nov 05, 11:54

Bengaluru infrastructure: Shivakumar writes to Modi seeking special package & drought relief for Karnataka

Sugar
Webhose 2026 Nov 05, 08:16

Diwali shopping gets costlier this year: From milk, ghee, butter to dry fruits, here's why festive buying

Sugar
Webhose 2026 Nov 05, 08:03

What Counts as Chocolate? The FDA Has a Legal Definition for That

Sugar
Webhose 2026 Nov 05, 07:54

Karnataka sugarcane price: Farmers detained during Jail Bharo protest

Sugar
Webhose 2026 Nov 05, 04:54

Nomura flags margin pressure for GCPL, HUL, paint stocks as agri and crude costs rise; prefers Marico, Tata Consumer

Sugar
Webhose 2026 Nov 05, 00:00

Industrial Alcohol Market Size Set to Reach $170.09 Billion by 2031 Driven by Bio-Based Chemicals and Carbon Capture Tax Credits - Mordor Intelligence | ABNewswire

Sugar
Webhose 2026 Nov 05, 00:00

Opposing microbiome-mediated axes link modifiable lifestyles to health and chronic diseases

Sugar
Webhose 2026 Nov 04, 22:41

Sugarcane price row: Farmers threaten milk, vegetable supply cuts in Mumbai, Pune

Sugar
Webhose 2026 Nov 04, 21:23

Before there were political ads on TV 24/7, there was a peanut necklace with a smile!

Sugar
Webhose 2026 Nov 04, 17:18

Sugar factories agree to pay Rs 3,600 per tonne: Minister

Sugar
Webhose 2026 Nov 04, 16:43

Sugarcane farmers protest ends in Belagavi

Sugar
Webhose 2026 Nov 04, 16:00

Triveni reassessing sugarcane outlook in Uttar Pradesh after unseasonal heavy rain

Sugar
Webhose 2026 Nov 04, 15:02

KRRS backs milk price hike, opposes criticism

Sugar
Webhose 2026 Nov 04, 14:50

Sugarcane farmers continue protest, mills may start crushing tomorrow

Sugar
Webhose 2026 Nov 04, 12:13

Sugar prices rise over ₹4/kg despite govt steps, retail rate hits ₹59.50

Sugar
Webhose 2026 Nov 04, 10:01

Gut-health soda is here, and Coca-Cola is the latest brand to get in on the trend

Sugar
Webhose 2026 Nov 04, 10:01

A three-drug diabetes pill outperformed dual therapy

Sugar
Webhose 2026 Nov 04, 09:32

Over 4.7m tonnes of sugar beet harvested in Belarus

Sugar
Webhose 2026 Nov 04, 09:18

Sugar prices rise over ₹4 per kg in a month amid tight supplies

Sugar
Webhose 2026 Nov 04, 09:08

Sugar prices: Retail rates climb Rs 4 per kg amid festive demand

Sugar
Webhose 2026 Nov 04, 08:19

Sugar Prices Rise Over Rs 4 per Kg in a Month

Sugar
Webhose 2026 Nov 04, 00:44

After curbs on sugarcane, government restricts use of rice for ethanol | India News

Sugar
Webhose 2026 Nov 03, 21:28

Here's Why the FDA Updated a 63-Year-Old Standard to Allow Orange Juice to Have Less Sugar

Sugar

SUGAR News

Nvidia Stock Forecast After Jensen Huang Resigns
Daniel Carter 2026 Nov 12, 16:03

Nvidia Stock Forecast After Jensen Huang Resigns: Buy the Dip or Wait?

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 26, 16:03

Coca-Cola Q3 Earnings Preview: Can KO Sustain Volume Growth and Protect Margins?

Stock
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Earnings Preview: Can North America Recovery Lift PEP Stock?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
amd earnings
Julian Parker 2026 Nov 12, 16:05

AMD Stock Rises 5.86% as Nvidia Leadership Change Puts AI Market Share in Focus

Stock
Julian Parker 2026 Nov 12, 16:04

Nvidia Stock Falls 4.3% After Jensen Huang Resigns; Retail Buyers Cushion Sell-Off

Stock
bitcoin price today
Julian Parker 2026 Nov 12, 16:04

Bitcoin Falls to Lowest Since August as ETF Outflows and Fed Hike Bets Weigh

Cryptocurrencies
wti crude oil
Daniel Carter 2026 Nov 12, 16:03

Oil Price Today Jumps 3.3% Toward $96 as Iran Deal Hopes Fade and Supply Risks Return

gold price forecast this week
Julian Parker 2026 Nov 12, 16:03

Gold Price Today: XAU/USD Rebounds Above $3,900 as Fed Rate-Hike Risks Persist

gold price today
AMD-stock-price
Julian Parker 2026 Nov 11, 16:04

AMD Stock Jumps 7.32% as AI Rebound and EPYC Progress Lift Sentiment

Stock
nvidia stock news today
Daniel Carter 2026 Nov 11, 16:03

Nvidia Stock Crashes 8% as Board Reportedly Prepares to Remove CEO Jensen Huang

gold rate in UAE today
Julian Parker 2026 Nov 11, 16:03

Gold Price Today: Gold Holds Below $4,000 as Fed Rate-Hike Bets Weigh

gold price today

Info

Spread

0.04

Spread (%)

0.2167 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Friday

08:31 - 17:59

Monday

08:31-17:59

Tuesday

08:31-17:59

Wednesday

08:31-17:59

Thursday

08:31-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot