Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 15, 00:58

Short Interest in Global X DAX Germany ETF (NASDAQ:DAX) Drops By 33.3% - Markets Daily

DAX40 Index
Webhose 2026 Mar 13, 17:31

DAX Ends the Week 0.61% Lower at 23447.29 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 13, 16:29

Mini MDAX Futures Quotes - Investing.com NG

DAX40 Index
Webhose 2026 Mar 13, 16:29

Mini MDAX Futures - Investing.com AU

DAX40 Index
Webhose 2026 Mar 13, 12:59

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Update - Daily Political

DAX40 Index
Webhose 2026 Mar 13, 10:50

DAX Extends Losses To 3rd Straight Session

DAX40 Index
Webhose 2026 Mar 13, 00:00

DAX Forecast | Oil $100, Rheinmetall Guidance | Capital.com

DAX40 Index
Webhose 2026 Mar 13, 00:00

STOXX600 Basic Resources Futures Quotes - Investing.com NG

DAX40 Index
Webhose 2026 Mar 12, 17:32

DAX Ends 0.21% Lower at 23589.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 12, 12:52

DAX, CAC and IBEX Forecasts - European Indices Trying to Resume Uptrend

DAX40 Index
Webhose 2026 Mar 12, 10:46

DAX, GBP/USD Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Mar 12, 08:18

European shares decline as oil surge fuels inflation worries

DAX40 Index
Webhose 2026 Mar 12, 06:45

European markets: Stoxx 600, FTSE, DAX, CAC, Iran news, oil prices

DAX40 Index
Webhose 2026 Mar 11, 17:28

DAX Ends 1.37% Lower at 23640.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 11, 12:28

Stocks Drop As Oil Rebounds Over $90 On Escalating War, Ignoring Looming SPR Release

DAX40 Index
Webhose 2026 Mar 11, 11:02

DAX Remains In Negative Territory Despite Coming Off Early Lows

DAX40 Index
Webhose 2026 Mar 11, 06:41

European markets: STOXX 600, DAX, CAC, FTSE, Iran news latest

DAX40 Index
Webhose 2026 Mar 10, 17:31

DAX Ends 2.39% Higher at 23968.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 10, 14:14

DAX, IBEX and TSX Forecast - Global Markets Trying to Rise

DAX40 Index
Webhose 2026 Mar 10, 10:54

Oil, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Mar 10, 10:15

DAX Rises 2.3% As Oil Prices Fall Sharply

DAX40 Index
Webhose 2026 Mar 10, 09:04

DAX 40 rallies off 10-month low as AUD/USD eyes multi-year high and copper price recovers

DAX40 Index
Webhose 2026 Mar 10, 06:09

European markets: Stoxx 600, FTSE, DAX, CAC, Iran war latest news

DAX40 Index
Webhose 2026 Mar 10, 00:00

Inktavo Heads to DAX Dayton 2026 with Education on Shop Management, Online Stores, and Graphics -- Inktavo | PRLog

DAX40 Index
Webhose 2026 Mar 09, 18:01

DAX Ends 0.77% Lower at 23409.37 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 09, 14:33

DAX, CAC and FTSE Forecast - European Area Sees Stock Market Recovery

DAX40 Index
Webhose 2026 Mar 09, 09:33

Euro zone investor morale falls in March as Iran war casts doubt on EU recovery

DAX40 Index
Webhose 2026 Mar 08, 19:00

Copper melts 1% as equities see mega slide

DAX40 Index
Webhose 2026 Mar 06, 17:38

DAX Ends the Week 6.70% Lower at 23591.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 06, 14:49

DAX, USD/JPY, XLU and NVDA Forecast - Markets Making Highs, Breaking Down, and Going Sideways All Offer Possibilities

DAX40 Index
Webhose 2026 Mar 06, 10:54

DAX Modestly Higher; Rheinmetall, Deutsche Post Among Notable Gainers

DAX40 Index
Webhose 2026 Mar 06, 07:32

European stocks to open higher amid easing oil price, Iran war

DAX40 Index
Webhose 2026 Mar 05, 17:36

DAX Ends 1.61% Lower at 23815.75 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 05, 14:32

European markets lost ground as oil prices climb further amid new Iran attacks | Euronews

DAX40 Index
Webhose 2026 Mar 05, 11:11

European shares edge higher after Asia surge

DAX40 Index
Webhose 2026 Mar 04, 17:33

DAX Ends 1.74% Higher at 24205.36 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 04, 15:47

DAX, CAC and IBEX Forecast - EU Indices Attempting to Rally After Selling Pressures

DAX40 Index
Webhose 2026 Mar 04, 10:56

Scout24 FY2025: Double Digit Revenue Growth As Impending Acquisitions Adjust 2026 Guidance | Online

DAX40 Index
Webhose 2026 Mar 04, 10:07

European Midday Briefing: Shares Rise but Conflict Threatens Energy Security | Morningstar

DAX40 Index
Webhose 2026 Mar 04, 06:07

European markets: Stoxx 600, FTSE, DAX, oil prices, Middle East latest

DAX40 Index
Webhose 2026 Mar 03, 17:31

DAX Ends 3.44% Lower at 23790.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 03, 09:16

DAX 40 drops to key support while AUD/USD range trades and copper price slips

DAX40 Index
Webhose 2026 Mar 03, 06:19

European markets: Stoxx 600, FTSE, DAX, CAC, Iran latest

DAX40 Index
Webhose 2026 Mar 02, 17:31

DAX Ends 2.56% Lower at 24638.00 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 02, 10:24

DAX Down Sharply As Stocks Tumble On Rising Geopolitical Tensions

DAX40 Index
Webhose 2026 Mar 02, 06:08

European markets: Stoxx 600, FTSE, DAX, CAC, Iran strikes reaction

DAX40 Index
Webhose 2026 Feb 27, 17:30

DAX Ends the Month 3.04% Higher at 25284.26 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 27, 10:19

DAX Modestly Higher; Scout24, Deutsche Telekom Among Top Gainers

DAX40 Index
Webhose 2026 Feb 27, 07:44

European markets: Stoxx 600, FTSE, DAX, CAC, earnings, data

DAX40 Index
Webhose 2026 Feb 27, 00:00

DAX Futures - Investing.com Canada

DAX40 Index
Webhose 2026 Feb 26, 17:32

DAX Ends 0.45% Higher at 25289.02 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 26, 09:13

European Shares Mixed In Lackluster Trade

DAX40 Index
Webhose 2026 Feb 26, 06:28

Europe markets: Stoxx 600, FTSE, DAX, CAC, earnings, tariffs

DAX40 Index
Webhose 2026 Feb 26, 00:00

BASF Stock Forecast | BDO Expansion at Ludwigshafen | Capital.com

DAX40 Index
Webhose 2026 Feb 25, 17:35

DAX Ends 0.76% Higher at 25175.94 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 25, 14:34

DAX, CAC and MIB Forecasts - EU Stock Markets Look Strong on Wednesday

DAX40 Index
Webhose 2026 Feb 25, 14:10

Deutsche Telekom Achieves Net Zero Operations, Cuts Emissions 94% Since 2017

DAX40 Index
Webhose 2026 Feb 25, 11:13

German DAX - Wave Five Still Ahead

DAX40 Index
Webhose 2026 Feb 25, 09:11

European Shares Gain As AI Disruption Fears Ease

DAX40 Index
Webhose 2026 Feb 25, 06:21

European markets: Stoxx 600, FTSE, DAX, CAC, Trump SOTU, tariffs news

DAX40 Index
Webhose 2026 Feb 25, 00:00

German (DAX) Growth Media Stocks - Simply Wall St

DAX40 Index
Webhose 2026 Feb 24, 18:16

US-UK trade deal still stands, says Business Secretary

DAX40 Index
Webhose 2026 Feb 24, 17:28

DAX Ends Flat at 24986.25 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 24, 15:24

DAX, NZD/USD, BTC/USD and XLU Forecasts – Markets in Divergence on Tuesday

DAX40 Index
Webhose 2026 Feb 24, 12:33

Stocks steady, investors uneasy about AI disruption

DAX40 Index
Webhose 2026 Feb 24, 10:45

DAX 40 slips as AUD/USD and copper price grind higher

DAX40 Index
Webhose 2026 Feb 24, 10:38

DAX Extends Losses After Monday's Selloff

DAX40 Index
Webhose 2026 Feb 24, 10:17

European Midday Briefing: Shares Fall; Tariff, AI Uncertainty Continues to Cloud Markets | Morningstar

DAX40 Index
Webhose 2026 Feb 24, 06:59

European markets: Stoxx 600, FTSE, DAX, CAC, Trump tariffs latest

DAX40 Index
Webhose 2026 Feb 23, 19:21

European Markets Finish In The Red

DAX40 Index
Webhose 2026 Feb 23, 14:50

DAX, CAC and IBEX Forecast - EU Indices Looking to Turn Things to Upside

DAX40 Index
Webhose 2026 Feb 23, 11:48

DAX 40, Oil Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Feb 23, 06:27

European markets: Stoxx 600, FTSE, DAX, CAC, Trump tariffs reaction

DAX40 Index
Webhose 2026 Feb 20, 17:32

DAX Ends the Week 1.39% Higher at 25260.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 20, 15:51

DAX, CAC and IBEX Forecasts - European Indices Looking to Rise Again

DAX40 Index
Webhose 2026 Feb 20, 15:05

Y.D. More Investments Ltd Boosts Holdings in Global X DAX Germany ETF $DAX - Markets Daily

DAX40 Index
Webhose 2026 Feb 20, 10:32

Global shares climb as risk appetite holds firm, US-Iran tensions boost oil

DAX40 Index
Webhose 2026 Feb 20, 07:17

European markets: Stoxx 600, FTSE, DAX, CAC, U.S.-Iran

DAX40 Index
Webhose 2026 Feb 19, 21:21

European Markets Finish Under Water On Thursday

DAX40 Index
Webhose 2026 Feb 19, 10:40

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above Fifty Day Moving Average - Here's What Happened - Markets Daily

DAX40 Index
Webhose 2026 Feb 19, 09:10

European Shares Edge Lower As US-Iran Tensions Mount

DAX40 Index
Webhose 2026 Feb 19, 06:41

DAX 40: Majority Buy Sentiment Nearing a Shift | Investing.com

DAX40 Index
Webhose 2026 Feb 19, 06:09

European markets: Stoxx 600, FTSE, DAX, CAC, Nestle earnings

DAX40 Index
Webhose 2026 Feb 19, 05:40

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above Fifty Day Moving Average - Should You Sell? - Stock Observer

DAX40 Index
Webhose 2026 Feb 18, 17:43

DAX Ends 1.12% Higher at 25278.21 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 18, 06:16

European markets: Stoxx 600, FTSE, DAX, UK inflation data

DAX40 Index
Webhose 2026 Feb 17, 17:35

DAX Ends 0.80% Higher at 24998.40 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 17, 14:35

DAX 40, CAC 40 and FTSE 100 Forecast - Euro Area Indices Sluggish, While UK Shows Buying

DAX40 Index
Webhose 2026 Feb 17, 11:02

German Market Recovers From Early Setback, Up Marginally

DAX40 Index
Webhose 2026 Feb 17, 09:51

DAX 40 subdued as AUD/USD, copper range trade

DAX40 Index
Webhose 2026 Feb 17, 06:16

European markets: Stoxx 600, FTSE, DAX, CAC, miner earnings, data

DAX40 Index
Webhose 2026 Feb 16, 17:35

DAX Ends 0.46% Lower at 24800.91 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 16, 07:20

Europe markets: Stoxx 600, FTSE 100, MSC, defense

DAX40 Index
Webhose 2026 Feb 13, 17:34

DAX Ends the Week 0.78% Higher at 24914.88 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 13, 15:50

DAX 40, TSX 60 and ASX 200 Forecast – Global Indices Show Choppiness Ahead

DAX40 Index
Webhose 2026 Feb 13, 11:28

DAX Trades On A Cautious Note

DAX40 Index
Webhose 2026 Feb 13, 11:04

Verkkokauppa.com Oyj And 2 Other European Penny Stocks To Watch

DAX40 Index

DE30 News

Ghko B 2026 Mar 12, 16:01

Adani Total Gas stock (ATGL) surged 37% in two days: What's going on with gas prices?

Ghko B 2026 Mar 12, 16:01

Starbucks (SBUX) shares analysis: Is Starbucks a good stock to buy right now?

Ghko B 2026 Mar 12, 16:01

Will Nvidia (NVDA) stock hit $300: What is the NVDA price prediction for 2030?

Frances Wang 2026 Mar 12, 16:01

SES AI Corp stock analysis: Why SES stock is trading down today?

Ghko B 2026 Mar 12, 16:01

How to buy the top AI stocks in the Emirates: Microsoft (MSFT), Nvidia (NVDA), Alphabet stock

Ghko B 2026 Mar 11, 16:02

The Vanguard S&P 500 ETF is popular: Is VOO a good ETF to invest in?

Frances Wang 2026 Mar 11, 16:01

Forex Market Analysis: JPY/USD, CHF/USD, EUR/USD, GBP/USD

Ghko B 2026 Mar 11, 16:01

Most active stocks analysis: NVIDIA (NVDA), Tesla (TSLA), Amazon (AMZN) stock

Ghko B 2026 Mar 11, 16:01

A beginner's guide to investing in stocks: How to buy NVDA stock in United Arab Emirates?

Frances Wang 2026 Mar 10, 16:01

Commodity market today: UAE gold prices swing, what factors affect the price of gold?

Latest news

Show more
Sophia Claire 2026 Mar 15, 00:00

Navigating Turbulent Markets: New Investment Strategies Emerge Amidst Geopolitical Risk

Ava Grace 2026 Mar 15, 00:00

US Economic Indicators: Inflation, GDP, and Consumer Spending in Focus Amid Fed Uncertainty

Emma Rose 2026 Mar 15, 00:00

Geopolitical Tensions, Economic Volatility, and Tech Shifts: A Comprehensive Weekly Analysis

Noah Lee 2026 Mar 15, 00:00

Why Isn't Gold Surging Amidst Geopolitical Tensions? An In-Depth Analysis

Sophia Claire 2026 Mar 14, 07:28

Apple to Lower App Store Commission Fees in China: Strategic Move for Developer Ecosystem Growth

Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Info

Spread

1.60

Spread (%)

0.0068 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:14

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 11, 16:01

Gold prices today in the UAE: How to begin investing in gold in the UAE?

Ghko B 2026 Mar 02, 16:00

Learn to trade: buy/sell stock CFDs online, how to invest in stocks in UAE?

Ghko B 2026 Mar 01, 16:00

CFD Trading & Markets: How do I register for CFD trading in the United Arab Emirates (UAE)?

Trustpilot