Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 11, 10:23

DAX levels out while AUD/USD, copper prices hold at support

DAX40 Index
Webhose 2025 Dec 11, 06:14

European markets on Dec.11. 2025: Stoxx 600, FTSE, DAX, Fed reaction

DAX40 Index
Webhose 2025 Dec 11, 00:00

Swiss National Bank Monetary Policy Assessment

DAX40 Index
Webhose 2025 Dec 10, 17:24

DAX Ends 0.13% Lower at 24130.14 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 10, 06:26

European markets on Dec.10. 2025: Stoxx 600, FTSE, DAX, Fed decision

DAX40 Index
Webhose 2025 Dec 09, 17:25

DAX Ends 0.49% Higher at 24162.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 09, 12:20

USD/JPY, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2025 Dec 09, 07:18

Europe markets: Fed rate decision in focus for Stoxx 600, FTSE 100

DAX40 Index
Webhose 2025 Dec 08, 22:54

DAX 40 Market Outlook 2026: Earnings Resilience And ECB Easing Support Case | IG International

DAX40 Index
Webhose 2025 Dec 08, 11:10

DAX Up Marginally; Kloeckner Soares 25% On Takeover News

DAX40 Index
Webhose 2025 Dec 08, 06:43

European markets on Dec. 8 2025: Stoxx 600, DAX, FTSE, Fed decision

DAX40 Index
Webhose 2025 Dec 05, 13:53

DAX 40 Market Outlook 2026: Earnings Resilience And ECB Easing Support Case - IG UK

DAX40 Index
Webhose 2025 Dec 05, 08:17

European shares steady after three-day rally; focus on US inflation - The Economic Times

DAX40 Index
Webhose 2025 Dec 05, 07:20

STOXX 600, FTSE 100 on Dec. 5: Fed meeting, Ukraine deal in focus

DAX40 Index
Webhose 2025 Dec 05, 05:38

European Stocks That May Be Trading Below Estimated Value In December 2025

DAX40 Index
Webhose 2025 Dec 05, 05:33

Undiscovered Gems in Europe Top Stocks for December 2025

DAX40 Index
Webhose 2025 Dec 05, 05:31

3 European Dividend Stocks Yielding Up To 10.4%

DAX40 Index
Webhose 2025 Dec 04, 13:50

Futures Rise, S&P Set For 8th Gain In 9 Days | ZeroHedge

DAX40 Index
Webhose 2025 Dec 04, 10:50

DAX, GBP/USD Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2025 Dec 04, 10:14

​​​Technical analysis of the DAX 40 as it remains bid while AUD/USD nears key resistance and the copper price rallies. - IG UK

DAX40 Index
Webhose 2025 Dec 04, 07:13

European markets expected to open higher; Ukraine peace talks in focus

DAX40 Index
Webhose 2025 Dec 04, 04:50

European Shares Gain as Tech Rallies But FTSE 100 Lags | IG AU

DAX40 Index
Webhose 2025 Dec 03, 10:01

European Shares Gain as Tech Rallies But FTSE 100 Lags - IG UK

DAX40 Index
Webhose 2025 Dec 03, 06:20

European markets on Dec.3 2025: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Dec 03, 00:00

German (DAX) Media Dividend Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Dec 02, 17:38

DAX Ends 0.51% Higher at 23710.86 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 02, 06:19

European markets on Dec.2 2025: Stoxx 600, DAX, CAC, FTSE

DAX40 Index
Webhose 2025 Dec 01, 06:11

European markets on Dec.1 2025: Stoxx 600, FTSE, DAX, CAC, Fed cut

DAX40 Index
Webhose 2025 Dec 01, 05:37

European Equity Bargains Valued Below Estimated Worth In December 2025

DAX40 Index
Webhose 2025 Nov 30, 06:00

European markets often soar in December, but what's behind the rally? | Euronews

DAX40 Index
Webhose 2025 Nov 28, 17:29

DAX Ends the Month 0.51% Lower at 23836.79 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 28, 16:38

Taux historiques DAX | Données historiques DAX 30 - Investing.com

DAX40 Index
Webhose 2025 Nov 28, 07:25

European markets to open higher as choppy month draws to an end

DAX40 Index
Webhose 2025 Nov 27, 17:40

DAX Ends 0.18% Higher at 23767.96 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 27, 11:00

​​​Technical analysis of the DAX 40, AUD/USD and copper prices as they advance - IG UK

DAX40 Index
Webhose 2025 Nov 27, 10:35

European Growth Stocks With Strong Insider Ownership

DAX40 Index
Webhose 2025 Nov 27, 06:08

European markets on Nov. 27 2025: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Nov 27, 05:38

High Growth Tech Stocks To Watch In Europe November 2025

DAX40 Index
Webhose 2025 Nov 27, 00:00

German (DAX) Growth Media Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Nov 27, 00:00

German (DAX) Media Stocks - Top Gainers Today - Simply Wall St

DAX40 Index
Webhose 2025 Nov 26, 17:37

DAX Ends 1.11% Higher at 23726.22 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 26, 08:13

European shares jump on Ukraine peace prospects, US rate cut hopes - The Economic Times

DAX40 Index
Webhose 2025 Nov 26, 06:12

European markets on Nov.26 2025: Stoxx 600, FTSE, Fed, Autumn Budget

DAX40 Index
Webhose 2025 Nov 26, 05:38

3 European Stocks That May Be Undervalued By Up To 46.9%

DAX40 Index
Webhose 2025 Nov 25, 06:26

European markets on Nov. 25 2025: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Nov 25, 05:31

3 European Dividend Stocks Yielding Up To 13.3%

DAX40 Index
Webhose 2025 Nov 24, 17:38

DAX Ends 0.64% Higher at 23239.18 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 24, 13:07

European Stocks Close Broadly Higher On Fed Rate Cut Hopes, Ukraine Peace Talks

DAX40 Index
Webhose 2025 Nov 24, 06:20

European markets on Nov.24: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Nov 24, 05:54

DAX Remains Positive Despite Coming Off Early Highs; Bayer Soars Nearly 10%

DAX40 Index
Webhose 2025 Nov 23, 07:09

Global week ahead: Which tail is wagging the market dog?

DAX40 Index
Webhose 2025 Nov 21, 17:38

DAX Ends the Week 3.29% Lower at 23091.87 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 21, 12:54

European Stocks Close Lower On Weak Economic Data, Valuations Concerns

DAX40 Index
Webhose 2025 Nov 21, 07:10

European markets Nov. 21: STOXX 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Nov 20, 17:36

DAX Ends 0.50% Higher at 23278.85 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 20, 10:48

​​​Technical analysis of the DAX 40, AUD/USD and copper prices as they bounce off support. - IG UK

DAX40 Index
Webhose 2025 Nov 20, 07:12

European markets Nov. 20: STOXX 600, FTSE, DAX, CAC, Nvidia

DAX40 Index
Webhose 2025 Nov 20, 04:09

European Shares Surge As Nvidia Results Ease AI Valuation Fears

DAX40 Index
Webhose 2025 Nov 19, 18:09

DAX Ends 0.08% Lower at 23162.92 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 19, 11:14

Europe's markets mixed, easing crash fears ahead of Nvidia report

DAX40 Index
Webhose 2025 Nov 19, 06:23

European markets Nov. 19: Stoxx 600, FTSE, DAX, CAC, Nvidia earnings

DAX40 Index
Webhose 2025 Nov 18, 17:40

DAX Ends 1.74% Lower at 23180.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 18, 06:16

European markets on Nov.18: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Nov 18, 06:13

DAX Down More Than 1% Despite Paring Some Early Losses

DAX40 Index
Webhose 2025 Nov 17, 17:35

DAX Ends 1.20% Lower at 23590.52 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 17, 10:01

DAX Analyse: Supernervös | Investing.com

DAX40 Index
Webhose 2025 Nov 17, 06:21

European markets on Nov.17: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Nov 17, 06:05

European Penny Stocks To Consider In November 2025

DAX40 Index
Webhose 2025 Nov 17, 05:39

Undervalued European Small Caps With Insider Action In November 2025

DAX40 Index
Webhose 2025 Nov 14, 20:59

Stock Prices for Investing.com United States 500 Index Companies (Constituents)

DAX40 Index
Webhose 2025 Nov 14, 17:37

DAX Ends the Week 1.30% Higher at 23876.55 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 14, 16:38

DAX 40 (DAX 30) Index Today (GDAXI) - Investing.com Canada

DAX40 Index
Webhose 2025 Nov 14, 12:48

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above 50 Day Moving Average - Here's What Happened - Markets Daily

DAX40 Index
Webhose 2025 Nov 14, 09:46

​​​Technical analysis of the DAX 40, AUD/USD and copper as they slide amid hawkish Fed comments - IG UK

DAX40 Index
Webhose 2025 Nov 14, 07:12

Europe markets 14 Nov: Stoxx 600, Fed cut, AI bubble, China economy

DAX40 Index
Webhose 2025 Nov 14, 06:58

PSEi Composite Index Stocks Prices - Investing.com PH

DAX40 Index
Webhose 2025 Nov 14, 05:35

European Growth Companies With Up To 34% Insider Ownership

DAX40 Index
Webhose 2025 Nov 14, 00:00

VSTOXX Mini Futures - Investing.com Canada

DAX40 Index
Webhose 2025 Nov 14, 00:00

TecDAX Futures - Investing.com UK

DAX40 Index
Webhose 2025 Nov 14, 00:00

Mini MDAX Futures - Investing.com AU

DAX40 Index
Webhose 2025 Nov 14, 00:00

Mini MDAX Futures - Investing.com UK

DAX40 Index
Webhose 2025 Nov 14, 00:00

U.S. Federal Reserve (Fed) Member Bostic Speaks

DAX40 Index
Webhose 2025 Nov 13, 17:35

DAX Ends 1.39% Lower at 24041.62 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Nov 13, 13:45

Futures Drop As Markets Sell News Of Government Reopening | ZeroHedge

DAX40 Index
Webhose 2025 Nov 13, 10:38

European Stocks That May Be Trading Below Fair Value In November 2025

DAX40 Index
Webhose 2025 Nov 13, 06:03

European markets on Nov.13: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Nov 13, 05:38

European Value Stocks Trading At Estimated Discounts

DAX40 Index
Webhose 2025 Nov 13, 05:31

3 European Dividend Stocks Offering Up To 4.2% Yield

DAX40 Index
Webhose 2025 Nov 13, 00:00

TR UK 10 Years Government Benchmark Index Today (TRXVUKGOV10D) Live Share Price - Investing.com UK

DAX40 Index
Webhose 2025 Nov 13, 00:00

IBEX 35 Futures - Investing.com UK

DAX40 Index
Webhose 2025 Nov 13, 00:00

IBEX 35 Futures - Investing.com Canada

DAX40 Index
Webhose 2025 Nov 12, 17:38

DAX Ends 1.22% Higher at 24381.46 - Data Talk | Morningstar

DAX40 Index

DE30 News

Frances Wang 2025 Dec 11, 16:00

NBIS Stock Outlook for 2026: What will be the future of Nebius Group?

Ghko B 2025 Dec 11, 16:00

Best AI stocks for 2026: NVIDIA stock, BigBear.ai (BBAI) stock, AMD stock

Frances Wang 2025 Dec 11, 16:00

Commodity market today: Will Gold (XAU/USD) and Silver (XAG) hit new highs?

Ghko B 2025 Dec 11, 16:00

Top cryptos to watch 2026: Bitcoin (BTC/USD), Starknet, Pi Network (PI) coin

Ghko B 2025 Dec 10, 16:00

Why Starknet (STRK) is trending: Is STRK Coin a good investment?

Ghko B 2025 Dec 10, 16:00

Bitcoin (BTC) Price Prediction: How much will $1 Bitcoin be worth in 2026?

Frances Wang 2025 Dec 10, 16:00

RGTI stock crashed 7% today: what’s happening with Rigetti Computing?

Frances Wang 2025 Dec 10, 16:00

Gold price analysis: XAU/USD price today, how high will gold go in 2026?

Ghko B 2025 Dec 10, 16:00

Trending Crypto Price Analysis: ETH/USD, XRP, ADA. Starknet (STRK)

Frances Wang 2025 Dec 09, 16:00

Technology stock to watch in 2026: What is the new NVDA stock price target?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

1.40

Spread (%)

0.0058 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:00 - 22:00

Sunday - Monday

23:00 - 22:00

Monday - Tuesday

23:00 - 22:00

Tuesday - Wednesday

23:00 - 22:00

Wednesday - Thursday

23:00 - 22:00

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ZAL

Zalando SE

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 11, 16:00

A Complete Guide to Cryptos: How to Invest in Crypto as A BEGINNER In 2026?

Ghko B 2025 Dec 10, 16:00

Contracts for Difference explained: What is CFD trading, how do CFDs work?

Ghko B 2025 Dec 09, 16:00

Financial market for beginners: How financial markets work, how to invest?

Trustpilot