Trade Adidas ADSGn

Adidas live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 04, 21:00

Adidas is selling $70 sneakers for just $35 (plus 9 more fab deals)

adidas AG
Webhose 2026 May 04, 21:00

Adidas is selling $70 sneakers for just $35 (plus 10 more fab deals)

adidas AG
Webhose 2026 May 04, 15:45

adidas's Super Shoe Changed Human History: The Shock of the Marathon Sub-2 and What Comes Next - Yahoo Sports

adidas AG
Webhose 2026 May 04, 15:33

Sephora, Adidas and DSW: Best online sales right now | CNN Underscored

adidas AG
Webhose 2026 May 04, 14:55

Amazon's top deals this week are a pre-Prime Day treat: Adidas, Lego, Stanley, Apple and more up to 65% off

adidas AG
Webhose 2026 May 03, 21:00

Kate Spade Outlet's selling a $329 bag for just $92 (and 9 more fab deals)

adidas AG
Webhose 2026 May 03, 11:00

The Best Moisture-Wicking Men's Tees, According To Some Sweaty Reviewers

adidas AG
Webhose 2026 May 03, 06:18

adidas AG (ETR:ADS) Is About To Go Ex-Dividend, And It Pays A 1.9% Yield

adidas AG
Webhose 2026 May 02, 16:42

"Bro, do you know you just signed for $400M?" - Derrick Rose asked his brother if he could buy a Bentley - Yahoo Sports

adidas AG
Webhose 2026 May 02, 06:17

Results: adidas AG Exceeded Expectations And The Consensus Has Updated Its Estimates

adidas AG
Webhose 2026 May 02, 06:14

adidas AG Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next - Simply Wall St News

adidas AG
Webhose 2026 May 01, 17:41

Amazon's top deals this weekend are a pre-Prime Day treat: Adidas, Lego, Stanley, Apple and more up to 60% off

adidas AG
Webhose 2026 May 01, 13:10

Comfy spring shoes are up to 50% off - Save on Hoka, Skechers, Adidas and more

adidas AG
Webhose 2026 May 01, 09:00

Marketing winners and losers: Adidas, Coke, Starbucks, Wingstop

adidas AG
Webhose 2026 May 01, 07:39

Adidas (OTCMKTS:ADDYY) Releases Quarterly Earnings Results, Beats Expectations By $0.05 EPS - Daily Political

adidas AG
Webhose 2026 May 01, 04:00

Formula 1's Fashion Fever at the 2026 Miami Grand Prix Weekend - Yahoo News Canada

adidas AG
Webhose 2026 Apr 30, 07:11

adidas AG (ADDDF) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Amid Margin Pressures

adidas AG
Webhose 2026 Apr 30, 05:19

Adidas AG (OTCMKTS:ADDYY) Short Interest Update

adidas AG
Webhose 2026 Apr 30, 04:09

Adidas Earnings: Strong 2026 Start Provides Confidence in Long-Range Plan; Shares Attractive | Morningstar

adidas AG
Webhose 2026 Apr 30, 04:06

Adidas' Brand Provides an Edge in the Global Sports Apparel and Footwear Space | Morningstar

adidas AG
Webhose 2026 Apr 30, 00:00

MediaPost Publications - Marketing Daily 04/30/2026

adidas AG
Webhose 2026 Apr 29, 17:04

Why Adidas Is Sprinting Ahead

adidas AG
Webhose 2026 Apr 29, 16:38

Adidas loses argument over undisclosed emails

adidas AG
Webhose 2026 Apr 29, 16:36

Adidas (OTCMKTS:ADDYY) Posts Earnings Results, Beats Expectations By $0.03 EPS

adidas AG
Webhose 2026 Apr 29, 16:11

Adidas Q1 Sales Hit €6.6 Billion, Profit Beats, Shares Rise 8.3%

adidas AG
Webhose 2026 Apr 29, 15:42

Creative ads today: Adidas, Amtrak, Clif Bar, McDonald's, Schick, Taimi, Teremana

adidas AG
Webhose 2026 Apr 29, 14:39

Adidas' Stripes Trademark Loss Stands Despite Discovery Error

adidas AG
Webhose 2026 Apr 29, 14:31

Adidas (OTCMKTS:ADDYY) Shares Gap Up After Strong Earnings

adidas AG
Webhose 2026 Apr 29, 13:43

Adidas (ADS) Stock Soars 9% on Strong Q1 Earnings Beat

adidas AG
Webhose 2026 Apr 29, 11:25

Adidas Shares Jump After Strong Quarter - Update | Morningstar

adidas AG
Webhose 2026 Apr 29, 09:23

Adidas reports Q1 operating profit above expectations

adidas AG
Webhose 2026 Apr 29, 07:49

Adidas reports higher profits but warns of 'volatile' climate

adidas AG
Webhose 2026 Apr 29, 07:39

Adidas Surges in First Quarter Sales and Profit Amid Challenging Market Conditions, ETRetail

adidas AG
Webhose 2026 Apr 29, 07:30

Adidas Reports Strong Q1 Earnings, Stock Ticker: ADS

adidas AG
Webhose 2026 Apr 29, 05:32

Adidas reports first-quarter operating profit above expectations

adidas AG
Webhose 2026 Apr 29, 04:24

Adidas gets World Cup boost in 'very volatile' market

adidas AG
Webhose 2026 Apr 28, 17:25

Over 600 Deals in focus as EU giants Adidas, IKEA join Key Business Forum in Islamabad

adidas AG
Webhose 2026 Apr 28, 16:01

Adidas Beats Market Expectations in Q1 With 14% Sales Growth

adidas AG
Webhose 2026 Apr 28, 15:30

Adidas's Thick-Soled Samba XLG Sneakers Are a Rare 40% Off - AOL

adidas AG
Webhose 2026 Apr 28, 03:10

How The adidas (XTRA:ADS) Narrative Is Shifting On Guidance Tariffs And China Trends

adidas AG
Webhose 2026 Apr 27, 22:20

The Best Running Shoes for Men 2026: Whether You're Chasing Distance or Speed

adidas AG
Webhose 2026 Apr 27, 22:20

Best Running Shoes for Men 2026: Buy Online From Nike, Adidas & More

adidas AG
Webhose 2026 Apr 27, 21:26

Adidas shares rise as Sabastian Sawe breaks sub-two hour barrier - Read Qatar Tribune on the go for unrivalled news coverage

adidas AG
Webhose 2026 Apr 27, 18:20

Adidas Marathon Record Shoe Sold Out, Then Hit $3K on Resale Market

adidas AG
Webhose 2026 Apr 27, 17:55

Magic Sawe dust, runs up brand value - The Economic Times

adidas AG
Webhose 2026 Apr 27, 15:36

Adidas (ADHI) Breaks Records with Revolutionary Running Shoe

adidas AG
Webhose 2026 Apr 27, 15:11

Adidas Record-Breaking Marathon Sneakers Hit More Than $5K on Resale

adidas AG
Webhose 2026 Apr 27, 14:57

Adidas Shares Rise Monday Following Historic Marathon Win

adidas AG
Webhose 2026 Apr 27, 14:03

Adidas AG (ADDYY) Gains After London Marathon Success

adidas AG
Webhose 2026 Apr 27, 13:07

Adidas share price boosted by new world record in London Marathon | CNN Business

adidas AG
Webhose 2026 Apr 27, 11:40

Adidas gains as Sawe, Assefa shine in record-breaking London Marathon - Rediff Sports

adidas AG
Webhose 2026 Apr 27, 10:25

The best Amazon deals this week: Apple, Adidas, Stanley and more with up to 70% off

adidas AG
Webhose 2026 Apr 27, 10:25

The best Amazon deals this week: Adidas, Apple, Stanley and more with up to 70% off

adidas AG
Webhose 2026 Apr 27, 02:10

ADS: China Strength And Buybacks Will Support Future Re Rating

adidas AG
Webhose 2026 Apr 26, 23:27

Adidas shares pop after beating Nike to sub-two-hour marathon milestone

adidas AG
Webhose 2026 Apr 26, 06:10

Q2 catalyst: Will World Cup innovation deliver the rebound Nike and Adidas need?

adidas AG
Webhose 2026 Apr 26, 06:07

Adidas AG (OTCMKTS:ADDYY) Given Consensus Recommendation of "Moderate Buy" by Analysts

adidas AG
Webhose 2026 Apr 24, 21:06

These Three Sneaker Brands Are Gaining Visibility on Social Media

adidas AG
Webhose 2026 Apr 24, 18:09

Is Adidas (XTRA:ADS) Starting To Look Attractive Again After Recent Share Price Slide

adidas AG
Webhose 2026 Apr 24, 08:30

Adidas Originals launches India co-created Superstar sneaker with Ranveer Singh

adidas AG
Webhose 2026 Apr 24, 05:15

Is adidas (XTRA:ADS) Now Pricing In Too Much Pessimism After A 1 Year Slump

adidas AG
Webhose 2026 Apr 23, 22:03

Tim Hortons Partners With Adidas To Outfit Young Soccer Players 04/24/2026

adidas AG
Webhose 2026 Apr 23, 18:09

Adidas Announces Pro Evo 3 Super Shoe Weighing Less Than 100 Grams

adidas AG
Webhose 2026 Apr 22, 21:00

Amazon is selling a $40 Stanley cup for just $23 (and 10 more fab deals)

adidas AG
Webhose 2026 Apr 22, 14:09

What to Shop From the Adidas Originals x ASOS Apparel Collection 2026

adidas AG
Webhose 2026 Apr 22, 08:35

Adidas (ADDYY) Expected to Announce Earnings on Wednesday

adidas AG
Webhose 2026 Apr 21, 02:30

Tom Hohle, Cabin Edit: Editor to Watch, Creativity Awards 2026

adidas AG
Webhose 2026 Apr 20, 17:55

This line five hours before Tennessee's inventory sale is wild - Yahoo Sports

adidas AG
Webhose 2026 Apr 19, 17:44

Adidas' On-trend Tokyo Sneaker Is Going All-in on Animal Prints With New Releases

adidas AG
Webhose 2026 Apr 18, 19:45

Adidas Originals and Willy Chavarria Unveil 'Love Prevails' Collection

adidas AG
Webhose 2026 Apr 18, 13:42

Inside The Marketing Machine Powering The 2026 World Cup

adidas AG
Webhose 2026 Apr 17, 21:07

Adidas Has About 30 Days to Answer Gender Discrimination Allegations

adidas AG
Webhose 2026 Apr 17, 18:04

Adidas (XTRA:ADS) Valuation Check As Shares Rebound But 1 Year Returns Stay Under Pressure

adidas AG
Webhose 2026 Apr 17, 15:36

Inside Nike's China Problem: The Local View

adidas AG
Webhose 2026 Apr 16, 04:08

adidas (ETR:ADS) Trading Up 1.4% - Here's Why | MarketBeat

adidas AG
Webhose 2026 Apr 16, 02:16

Xtep International (OTCMKTS:XTEPY) vs. Adidas (OTCMKTS:ADDYY) Financial Survey

adidas AG
Webhose 2026 Apr 16, 02:16

Financial Review: Xtep International (OTCMKTS:XTEPY) and Adidas (OTCMKTS:ADDYY) - Markets Daily

adidas AG
Webhose 2026 Apr 15, 21:08

adidas (ETR:ADS) Trading Up 1.4% - Here's Why - Daily Political

adidas AG
Webhose 2026 Apr 15, 08:35

Adidas Hyperboost Edge Review: Built for rising mileage and everyday city movement - The Hindu

adidas AG
Webhose 2026 Apr 14, 19:32

Nike to Open SoHo Flagship Across From Massive Adidas Store

adidas AG
Webhose 2026 Apr 14, 13:46

Bluefish Raises $43M to Help Brands Show Up in ChatGPT, Rufus, and More

adidas AG
Webhose 2026 Apr 14, 10:12

Adidas AG (OTCMKTS:ADDYY) Sees Significant Drop in Short Interest

adidas AG
Webhose 2026 Apr 14, 09:26

Nike (NKE) Stock Downgraded by HSBC Amid Tariff Headwinds and Sluggish Recovery

adidas AG
Webhose 2026 Apr 14, 09:09

Nike's Champions League Win Versus Ongoing Product And Leadership Questions

adidas AG
Webhose 2026 Apr 12, 08:04

China International Consumer Products Expo

adidas AG
Webhose 2026 Apr 12, 07:48

Short Interest in Adidas AG (OTCMKTS:ADDYY) Declines By 56.0%

adidas AG
Webhose 2026 Apr 12, 06:11

How The adidas (XTRA:ADS) Investment Narrative Is Shifting With New Guidance And Analyst Caution

adidas AG
Webhose 2026 Apr 11, 19:11

Nike's UEFA Ball Deal Puts Brand Exposure And Valuation In Focus

adidas AG
Webhose 2026 Apr 11, 05:00

Nike UEFA Deal: Nike to Sponsor UEFA Footballs as Adidas Exits the Scene, ETBrandEquity

adidas AG
Webhose 2026 Apr 11, 04:50

Is There Now an Opportunity in Adidas (XTRA:ADS) After Recent Share Price Weakness

adidas AG
Webhose 2026 Apr 10, 21:00

Adidas, New Balance end use of kangaroo leather material in products - Yahoo News Canada

adidas AG
Webhose 2026 Apr 10, 20:04

ADS: Premium Consumers And Buybacks Will Support Future Re Rating

adidas AG
Webhose 2026 Apr 09, 16:25

Nike in exclusive talks to replace Adidas as Champions League ball supplier - Yahoo Sports

adidas AG
Webhose 2026 Apr 09, 14:50

Nike in exclusive talks to be match ball provider for UEFA men's club from 2027 - CNA

adidas AG
Webhose 2026 Apr 09, 14:34

Xtep International (OTCMKTS:XTEPY) & Adidas (OTCMKTS:ADDYY) Head to Head Comparison - Markets Daily

adidas AG
Webhose 2026 Apr 09, 10:34

Head to Head Comparison: Adidas (OTCMKTS:ADDYY) & Xtep International (OTCMKTS:XTEPY) - Stock Observer

adidas AG

Adidas News

Ghko B 2026 Apr 29, 16:01

Why Oil Keeps Rising: Strait of Hormuz Crisis, Middle East Conflict, OPEC+ Strategy and More

commodity
Ghko B 2026 Apr 29, 16:01

Crypto market analysis: AAVE price AAVE/ZAR surges, what’s happening with the crypto market in South Africa?

crypto
Ghko B 2026 Apr 28, 16:01

Liquidity, Costs, and Execution: A Comparative Analysis of JSE and A2X for ZA Traders

stocks
Ghko B 2026 Apr 28, 16:01

Top Germany Utility Stocks Outlook: Analysis of E.ON SE (EOAN) Stock, RWE AG (RWE) Stock and EBK Stock

stocks
Ghko B 2026 Apr 27, 16:01

ETH Price Prediction 2026: Ethereum Sees $14.5B in 24-Hour Volume, What’s Next for ETHUSD?

crypto
Ghko B 2026 Apr 27, 16:01

Tech Giant Stock Analysis: How Microsoft (MSFT) Will Boost the AI Industry in 2026?

stocks
Ghko B 2026 Apr 27, 16:01

Mag 7 stocks analysis: What’s going on with Nvidia, Microsoft, Meta and the Rest?

stocks
Frances Wang 2026 Apr 26, 16:01

Hang Seng Index drops below 26,000 points: What’s happening with the Hong Kong stock market?

indices
Ghko B 2026 Apr 26, 16:01

How to Start Buying Bitcoin in South Africa in 2026: Easy Ways to Invest in BTC for Beginners in ZA

crypto
Ava Grace 2026 Apr 24, 00:00

Oil Market Paradox: Geopolitical Tensions vs. Stable Prices

Latest news

Show more
Ghko B 2026 Apr 29, 16:01

Commodity Market Today: UAE to Leave OPEC After Nearly 60 Years in Major Blow to Oil Cartel

Commodities
Ghko B 2026 Apr 29, 16:01

Gold Price Today, April 30: XAUUSD Hits $4,575 Amid Escalating Global Economic Uncertainty

Commodities
Ghko B 2026 Apr 28, 16:01

Apple (AAPL) Q2 FY26 is coming: What’s going on with the Apple Supply Chain Stocks?

stocks
Ghko B 2026 Apr 28, 16:01

Gold Price Today, April 29: Gold XAUUSD Holds at $4,702 as Overbought Signals Flash

gold price today
Ghko B 2026 Apr 27, 16:01

Egypt Gold Price Update: How Much Does 21K Gold Cost Per Gram Right Now?

Commodities
Ghko B 2026 Apr 27, 16:01

Gold Price Today, April 28: XAUUSD Hits $4,702 as Safe-Haven Demand Remains Strong Amid Geopolitical Tensions

gold price today
Ghko B 2026 Apr 27, 16:01

South Africa Exchange Control Revamp 2026: Boosting GDP Growth with Billions in New Investment

Ghko B 2026 Apr 26, 16:01

UAE GDP Set for 5.6% Growth in 2026: Non-Oil Growth Continues, Financial Services and Global Trade Accelerate

Info

Spread

0.91

Spread (%)

0.6374 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

25050535936

Shares Outstanding

177348936

Earnings Date (Next)

2006-06-06

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

2.8

Forward annual dividend yield

0.019

EPS

7.72

Learn more about this instrument

Adidas adidas AG
adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 29, 16:03

What Is Mirror Trading and How Does It Work?

Julian Parker 2026 Apr 29, 16:02

What Is Short Selling? How Shorting Works in CFD Trading

Julian Parker 2026 Apr 29, 16:01

Leverage vs Margin Trading: Key Differences, Examples and Risks

Trustpilot