CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Adidas ADSGn

Adidas live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 13, 22:21

Adidas (XTRA:ADS) Stock After RBC Upgrade And Earnings Strength Is The 11% Undervaluation Story Still Intact

adidas AG
Webhose 2026 Jun 13, 18:19

Thrasher x Argentina x adidas: How to Buy

adidas AG
Webhose 2026 Jun 12, 21:56

James Harden's Latest Adidas Basketball Shoes With Boost Technology Are 50% Off

adidas AG
Webhose 2026 Jun 12, 17:42

Anthony Edwards Is Getting a Foam Slip-on From Adidas

adidas AG
Webhose 2026 Jun 12, 04:35

Nike vs Adidas: The World Cup Challenge to Revitalize a Brand, ETBrandEquity

adidas AG
Webhose 2026 Jun 12, 03:47

Occupancy Controversy: DB Ozone Shops Obtain Certificates Despite Lack of MMRDA Clearance, ETRealty

adidas AG
Webhose 2026 Jun 11, 14:38

Nike's World Cup play: take on Adidas and revitalize the brand

adidas AG
Webhose 2026 Jun 11, 14:08

Nike's World Cup play: Take on Adidas and revitalise the brand

adidas AG
Webhose 2026 Jun 11, 06:21

Why is there a new football emoji on WhatsApp ahead of FIFA World Cup 2026?

adidas AG
Webhose 2026 Jun 10, 21:00

Amazon is selling $249 AirPods Pro 3 for just $179 (and 10 more fab deals)

adidas AG
Webhose 2026 Jun 10, 21:00

Amazon is selling $249 AirPods Pro 3 for just $179 (and 9 more fab deals)

adidas AG
Webhose 2026 Jun 10, 20:28

Adidas x Bad Bunny Ballerina in Vivid Red: How to Buy

adidas AG
Webhose 2026 Jun 10, 16:00

Adidas set to use cooling vests designed for Mercedes-AMG F1 team at 2026 FIFA World Cup - Yahoo Sports

adidas AG
Webhose 2026 Jun 10, 14:50

Adidas (ADS) Stock Climbs on RBC Analyst Upgrade and FIFA World Cup Campaign Launch

adidas AG
Webhose 2026 Jun 10, 12:23

Is It Too Late To Consider adidas (XTRA:ADS) After The Recent 14% Share Price Jump?

adidas AG
Webhose 2026 Jun 10, 12:00

Adidas Originals VP Annie Barrett on the Power of Saying Yes

adidas AG
Webhose 2026 Jun 10, 10:12

Trionda ball shows improved aerodynamics for corner kicks in 2026 World Cup

adidas AG
Webhose 2026 Jun 09, 18:30

World Cup 2026 scam guide: What fans need to know before they buy

adidas AG
Webhose 2026 Jun 09, 00:00

Longxing Tianxia, Producing 50 Million Pairs of Sports Shoes Annually, Races to List on A-share Market with Orders from Li-Ning and Adidas

adidas AG
Webhose 2026 Jun 08, 20:15

Adidas $75 'Super Cushy' Slip-on Recovery Shoes Are Now Just $35 - AOL

adidas AG
Webhose 2026 Jun 08, 20:12

How Investors Are Reacting To Simon Property Group (SPG) Experience-Driven Adidas Events And Outlet Promotions

adidas AG
Webhose 2026 Jun 08, 14:30

The Wella Company Welcomes Jing Ulrich to Its Board of Directors | Morningstar

adidas AG
Webhose 2026 Jun 08, 13:00

Major Affiliates Back FRIDAY and Open Gateway to Global Brands for Users | Morningstar

adidas AG
Webhose 2026 Jun 07, 05:37

Tang Jacket: The Tang Jacket: 2026's Must-Have Fashion Trend | - The Times of India

adidas AG
Webhose 2026 Jun 06, 11:00

Podiatrists Share What They'd Never Do (And Wish You Wouldn't Either)

adidas AG
Webhose 2026 Jun 05, 04:59

adidas (OTCMKTS:ADDDF) Shares Cross Above Fifty Day Moving Average - Here's Why - Stock Observer

adidas AG
Webhose 2026 Jun 04, 21:00

Amazon is selling a popular pair of $75 Adidas for just $38 (and 9 more fab deals)

adidas AG
Webhose 2026 Jun 04, 21:00

Amazon is selling a popular pair of $75 Adidas for just $38 (and 10 more fab deals)

adidas AG
Webhose 2026 Jun 04, 20:27

Nike Resets Brand With Football Push As Curry Deal Tests Basketball

adidas AG
Webhose 2026 Jun 04, 17:37

Adidas Takes Over 35 Nordstrom Stores for World Cup 2026

adidas AG
Webhose 2026 Jun 04, 17:36

Inside the Adidas World Cup Pop-Up at Nordstrom NYC, PHOTOS

adidas AG
Webhose 2026 Jun 04, 14:07

ADS: Recent Pullback And Earnings Delivery Should Support Future Re Rating

adidas AG
Webhose 2026 Jun 03, 16:01

The Coolest World Cup Merchandise Fans Can Buy (and It's Not Just Jerseys)

adidas AG
Webhose 2026 Jun 03, 14:37

adidas (ETR:ADS) Shares Down 0.3% - Time to Sell? - Stock Observer

adidas AG
Webhose 2026 Jun 03, 00:18

Adidas BW Army and Stan Smith 80s: How to Buy

adidas AG
Webhose 2026 Jun 02, 18:55

How did Joe Fields' first season as NMSU AD go? | Coppola's Column - Yahoo Sports

adidas AG
Webhose 2026 Jun 02, 04:17

adidas (ETR:ADS) Shares Down 0.3% - Should You Sell? - Zolmax

adidas AG
Webhose 2026 Jun 02, 00:00

Niche Sports Aren't Enough: Xiaohongshu Needs "Major Sports"

adidas AG
Webhose 2026 Jun 01, 15:14

The Best England, Scotland, And Other World Cup Shirts To Buy Before Kick Off

adidas AG
Webhose 2026 May 31, 21:00

Amazon is selling a $320 Roomba vacuum and mop for just $169 (plus 10 more fab deals)

adidas AG
Webhose 2026 May 31, 21:00

Amazon is selling a $320 Roomba vacuum and mop for just $169 (plus 9 more fab deals)

adidas AG
Webhose 2026 May 31, 17:42

Adidas x AVAVAV SS26 Collection: How to Shop

adidas AG
Webhose 2026 May 29, 19:02

Adidas' 'Perfect' Cloudfoam Running Shoes Are Just $34 - AOL

adidas AG
Webhose 2026 May 29, 08:59

Topsports Is Racing With Nike and Adidas but Facing a Competitive Workout | Morningstar

adidas AG
Webhose 2026 May 29, 08:39

Adidas (OTCMKTS:ADDYY) Shares Gap Up - Should You Buy? - Stock Observer

adidas AG
Webhose 2026 May 29, 00:00

Swimwear Sale Now Live at ProSwimwear UK With 40% Off Speedo, Aquasphere, Adidas & Blueseventy -- ProSwimwear Ltd | PRLog

adidas AG
Webhose 2026 May 28, 11:30

Kit leak: Bayern Munich to release sleek 2026/27 away kit - Yahoo Sports

adidas AG
Webhose 2026 May 28, 07:06

Lululemon Truce With Founder Resets Boardroom And Growth Priorities

adidas AG
Webhose 2026 May 28, 06:43

Adidas AG (OTCMKTS:ADDYY) Given Average Recommendation of "Hold" by Analysts - Stock Observer

adidas AG
Webhose 2026 May 27, 21:04

Hoka is selling Clifton 10 running shoes for $31 off in 18 colors (plus 10 more deals)

adidas AG
Webhose 2026 May 27, 21:04

Hoka is selling Clifton 10 running shoes for $31 off in 18 colors (plus 9 more deals)

adidas AG
Webhose 2026 May 27, 16:36

Creative ads today: Adidas, ESPN, Garage Beer, Nike x Palace, Pepsi, Seed, Under Armour, USTA

adidas AG
Webhose 2026 May 27, 15:02

Global Sportswear Market Size to Reach $531 Billion by 2031 as Athleisure Outpaces Conventional Apparel Growth by Up to 2 to 6% - Arizton

adidas AG
Webhose 2026 May 27, 10:08

Assessing adidas (XTRA:ADS) Valuation After Recent Share Price Recovery And Ongoing Long Term Weakness

adidas AG
Webhose 2026 May 27, 08:01

Crocs, Wolverine Worldwide, and Deckers Stocks Trade Up, What You Need To Know

adidas AG
Webhose 2026 May 27, 06:10

The Evolution of Award-Winning Work: Insights from WPP Media's Navin Khemka, ETBrandEquity

adidas AG
Webhose 2026 May 26, 14:30

What is Play Coll3ctive? adidas Foundation, Beyond Sport & Common Goal's World Cup initiative supporting equitable access to youth sport across North America - Yahoo Sports

adidas AG
Webhose 2026 May 25, 21:19

Amazon is selling a powerful $150 Shark fan for just $90 (and 9 more fab deals)

adidas AG
Webhose 2026 May 25, 21:19

Amazon is selling a powerful $180 Shark fan for just $90 (and 9 more fab deals)

adidas AG
Webhose 2026 May 25, 21:19

Amazon is selling a powerful $180 Shark fan for just $90 (and 10 more fab deals)

adidas AG
Webhose 2026 May 25, 21:19

Amazon is selling a powerful $150 Shark fan for just $80 (and 9 more fab deals)

adidas AG
Webhose 2026 May 25, 15:00

The Most Comfortable Sneakers to Buy in 2026

adidas AG
Webhose 2026 May 23, 17:46

Adidas x Song for the Mute: How to Buy on Complex

adidas AG
Webhose 2026 May 23, 11:31

172 best Memorial Day sales and deals 2026 | CNN Underscored

adidas AG
Webhose 2026 May 22, 22:13

Amazon Memorial Day Sale 2026: Save 58% Off Sneakers, Sandals, Heels

adidas AG
Webhose 2026 May 22, 18:00

The 5 Best Basketball Sneakers for Wide Feet That Are as Trendy as They Are Roomy

adidas AG
Webhose 2026 May 22, 11:58

Our deals experts shopped over 170 sales to find the 72 best Memorial Day discounts | CNN Underscored

adidas AG
Webhose 2026 May 22, 10:48

IBM adds market value of Adidas after Trump's quantum computing push

adidas AG
Webhose 2026 May 20, 06:18

Adidas (XTRA:ADS) Valuation Check As Shares Slide Over The Past Year

adidas AG
Webhose 2026 May 20, 03:28

Rising Agency Pitches: A Shift in India's Advertising Landscape, ETBrandEquity

adidas AG
Webhose 2026 May 19, 20:24

Adidas Suit Over Knockoff Jerseys Partly Survives Dismissal

adidas AG
Webhose 2026 May 19, 18:45

Lola Tung Is Back With Foot Locker and Adidas in New Spring Campaign

adidas AG
Webhose 2026 May 19, 18:40

These Adidas Satin Pants Have Taken Over Mom Facebook Groups - Business Insider

adidas AG
Webhose 2026 May 19, 16:20

Adidas Yeezy Sneakers Just Dropped to $45 - Over 80% Off

adidas AG
Webhose 2026 May 19, 02:00

Footwear Production Is Broken. So Are Our Feet. Can 3D Print Fix Both?

adidas AG
Webhose 2026 May 18, 15:00

Satisfy, Adidas to Launch Debut Super Shoe Collab This Week

adidas AG
Webhose 2026 May 18, 08:40

adidas AG (OTCMKTS:ADDDF) Short Interest Down 36.5% in April

adidas AG
Webhose 2026 May 15, 15:50

How Denim Brands Are Leveraging Sports and League Partnerships

adidas AG

Adidas news

Latest news

Info

Spread

1.16

Spread (%)

0.6597 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

31275485184

Shares Outstanding

177348936

Earnings Date (Next)

2006-06-06

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

2.8

Forward annual dividend yield

0.0162

EPS

7.71

Learn more about this instrument

Adidas adidas AG
adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot