SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 09, 04:53

New diabetes jab cuts weight by 15%, improves sugar control in global trial

Sugar
Webhose 2026 Jun 09, 00:30

Stagnating Indian sugarcane area during an El Nino year may leave balance on a knife-edge

Sugar
Webhose 2026 Jun 08, 22:48

CPCB imposes ₹48-cr environmental compensation on polluting industries: RTI | Hindustan Times

Sugar
Webhose 2026 Jun 08, 19:10

Why Dietitians Recommend Eating More Beans for Better Health

Sugar
Webhose 2026 Jun 08, 18:30

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials | Morningstar

Sugar
Webhose 2026 Jun 08, 18:23

Sugar Prices Settle Lower on Brazilian Real Weakness

Sugar
Webhose 2026 Jun 08, 18:23

Heads of sugar mills sector call on Chief Minister Vijay

Sugar
Webhose 2026 Jun 08, 18:05

Crude Oil Strength Lifts Ethanol and Sugar Prices

Sugar
Webhose 2026 Jun 08, 15:03

Does Extra Virgin Olive Oil Support Weight Loss? Health Research Findings

Sugar
Webhose 2026 Jun 08, 14:31

Is the Hamilton Beach electric stand mixer a good buy? Here's my honest review

Sugar
Webhose 2026 Jun 08, 12:59

Ingredion Acquires British Food Icon Tate & Lyle for £2.7 Billion, ETBrandEquity

Sugar
Webhose 2026 Jun 08, 12:49

The retaking of Cuba

Sugar
Webhose 2026 Jun 08, 12:14

Tate & Lyle timeline: From historic roots in Liverpool to £2.7bn US takeover

Sugar
Webhose 2026 Jun 08, 10:37

Tate & Lyle agrees £2.7bn US takeover in latest blow to London market - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 10:00

Date sales in US are up 33% as the ancient fruit becomes a health trend | Fox News

Sugar
Webhose 2026 Jun 08, 09:14

Tate & Lyle agrees £2.7bn takeover by US rival in new blow to FTSE - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 08:43

Tate & Lyle Accepts Bid From Ingredion in Loss for London

Sugar
Webhose 2026 Jun 08, 07:49

Tate & Lyle to be sold to US rival for £2.7bn

Sugar
Webhose 2026 Jun 08, 07:23

Tate & Lyle agrees £2.7bn takeover by US rival - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 07:17

Tate & Lyle acquired by US rival Ingredion in £2.7 billion takeover deal

Sugar
Webhose 2026 Jun 08, 06:43

LCCI, CPPE fault SSB tax bill, highlight dangers to manufacturing sector

Sugar
Webhose 2026 Jun 08, 06:25

Barilla Reduces Sugar and Salt In Products, Invests €47m In R&D

Sugar
Webhose 2026 Jun 08, 06:00

Kofola Sees Growth In Revenue And EBITDA In Q1 | ESM Magazine

Sugar
Webhose 2026 Jun 08, 00:00

Comparison of ocular biometrics between diabetic and non-diabetic adults: a population-based study

Sugar
Webhose 2026 Jun 08, 00:00

Longitudinal trajectories and predictors of glycated hemoglobin among type 2 diabetes patients concomitant with hypertension: spline based linear mixed-effects model

Sugar
Webhose 2026 Jun 07, 18:30

UK's Tate & Lyle Agrees £2.7bn Cash Takeover By US Rival Ingredion

Sugar
Webhose 2026 Jun 07, 18:25

Why Your Store-Bought Salad Might Be Sapping Your Energy, According to Dietitians

Sugar
Webhose 2026 Jun 07, 17:45

Alexander Zverev Wins French Open 2026: Triumph Over Type 1 Diabetes

Sugar
Webhose 2026 Jun 07, 17:36

CAPPA pushes for healthier food environment in Nigeria

Sugar
Webhose 2026 Jun 07, 09:25

What Being A Late Eater Means For Your Blood Sugar, According To Research

Sugar
Webhose 2026 Jun 07, 09:01

Here's What Happens When You Eat Tomatoes Every Day, According to Registered Dietitians

Sugar
Webhose 2026 Jun 07, 04:42

Pilibhit farmers protest over pending sugarcane payments and closed mill

Sugar
Webhose 2026 Jun 06, 20:32

Sugar export push sparks debate

Sugar
Webhose 2026 Jun 06, 15:54

ISMA welcomes launch of E 85 infrastructure

Sugar
Webhose 2026 Jun 06, 15:40

Forget High-Flying Oil Drillers: 1 Fee-Based Midstream Giant to Buy Right Now

Sugar
Webhose 2026 Jun 06, 14:13

Irresistible Skin Refreshments

Sugar
Webhose 2026 Jun 06, 12:09

Keeping rebound weight off after stopping GLP-1 drugs

Sugar
Webhose 2026 Jun 06, 07:07

Adecoagro (AGRO) Valuation Check After Recent Share Price Pullback And Mixed Earnings Signals

Sugar
Webhose 2026 Jun 06, 05:01

Tainan to turn sugar factory into robot hub | Taiwan News | Jun. 6, 2026 12:52

Sugar
Webhose 2026 Jun 06, 00:00

International Business: World food prices drop in May

Sugar
Webhose 2026 Jun 06, 00:00

Court allows restoration of attached sugar mill assets to UCO Bank-led consortium

Sugar
Webhose 2026 Jun 05, 18:27

Sugar Prices Slide as Crude Oil and the Brazilian Real Fall

Sugar
Webhose 2026 Jun 05, 16:23

Crude Oil and Brazilian Real Weakness Undercuts Sugar Prices

Sugar
Webhose 2026 Jun 05, 14:00

3 Trendy Weight-Loss Diets Dietitians Wish You'd Avoid

Sugar
Webhose 2026 Jun 05, 13:50

Gooseberry kuchen with elderflower cream

Sugar
Webhose 2026 Jun 05, 12:43

Dietitians Reveal the Best Foods to Help You Live Longer and Healthier

Sugar
Webhose 2026 Jun 05, 11:03

The Daily Mauling: 6/5/26

Sugar
Webhose 2026 Jun 05, 09:46

World food prices slip in May, still near 3-year high, FAO says

Sugar
Webhose 2026 Jun 05, 09:34

World food prices slip in May, still near three-year high, FAO says

Sugar
Webhose 2026 Jun 05, 06:03

Simbhaoli Sugar Standalone March 2026 Net Sales at Rs 181.77 crore, down 42.44% Y-o-Y

Sugar
Webhose 2026 Jun 05, 02:41

Govt working to minimise fuel crisis impact ahead of crushing season - Tunabuna

Sugar
Webhose 2026 Jun 05, 00:00

Data at ADA 2026 Highlights Key Findings from Clinical and Real‑World Studies of MannKind's Afrezza® (Inhaled Insulin) Across Pediatric Care, Pregnancy, and Use with Automated Insulin Delivery (AID) Systems | Valuespectrum.com

Sugar
Webhose 2026 Jun 05, 00:00

Purity in Every Sip: How TeaFit is Cultivating a Cleaner Ecosystem This Environment Day -- farscape | PRLog

Sugar
Webhose 2026 Jun 05, 00:00

Pre-manufacturing prediction of jaggery color formation through soil and water parameters using machine learning

Sugar
Webhose 2026 Jun 04, 23:10

The ancient trick making food waste useful and tasty

Sugar
Webhose 2026 Jun 04, 18:22

Dollar Weakness Lifts Sugar Prices on Short Covering

Sugar
Webhose 2026 Jun 04, 16:22

Today's Slump in Crude Oil Weighs on Sugar Prices

Sugar
Webhose 2026 Jun 04, 15:49

The $9 billion issue at the heart of US-Cuba tensions

Sugar
Webhose 2026 Jun 04, 14:08

Why insulin, the core element of diabetes treatment remains inaccessible for millions of people

Sugar
Webhose 2026 Jun 04, 13:00

The Hidden Culprit Behind Insulin Resistance (Hint: It's Not Sugar) - AOL

Sugar
Webhose 2026 Jun 04, 10:31

Go Zero ice cream registers 350% growth in May; founder Kiran Shah says, 'Still not done with the season'

Sugar
Webhose 2026 Jun 04, 09:01

Fruit Juice vs. Fruit: What New Fructose Research Says About Diabetes Risk

Sugar
Webhose 2026 Jun 04, 08:59

Mumbai: Dilip Walse Patil meets Sharad Pawar to discuss key Maharashtra issues

Sugar
Webhose 2026 Jun 04, 08:02

Sugar prices below production cost, need and scope for better realisation: ISMA DG

Sugar
Webhose 2026 Jun 04, 07:52

The Sweet Change Secures ₹1.7 Crore in Pre-Seed Funding for Innovative Natural Sweeteners, ETEntrepreneur

Sugar
Webhose 2026 Jun 04, 06:18

Balrampur Chini vs Dalmia Bharat vs Dhampur Sugar vs Shree Renuka Sugar: Which sugar stock to buy after Q4 results 2026?

Sugar
Webhose 2026 Jun 04, 04:01

2026 World Cup: Global Health Leaders Demand FIFA End its Coca-Cola Partnership - Vital Strategies

Sugar
Webhose 2026 Jun 04, 04:00

Study finds sugar may be worse than salt for high blood pressure

Sugar
Webhose 2026 Jun 04, 04:00

How healthy is a glass of orange juice really?

Sugar
Webhose 2026 Jun 04, 00:00

Metformin for Longevity? How the $5 Diabetes Drug May Help You Live Longer

Sugar
Webhose 2026 Jun 04, 00:00

Kalimantan plant shows promise as potent diabetes treatment

Sugar
Webhose 2026 Jun 03, 20:05

Sugar Prices Retreat as the Dollar Strengthens

Sugar
Webhose 2026 Jun 03, 19:30

WK Kellogg Co Continues Transformation of Cereal Aisle with Roll-Out of SPOONS On-Pack Nutrition Guide

Sugar
Webhose 2026 Jun 03, 19:09

ASX Dividend Stocks Including Cash Converters International For Your Portfolio

Sugar
Webhose 2026 Jun 03, 12:12

Allowing liquidation of Tongaat Hulett will roll back the gains of the Sugar Value Chain Master Plan

Sugar
Webhose 2026 Jun 03, 11:31

Novo Nordisk Trial Updates Test Support For Obesity And Diabetes Valuation

Sugar
Webhose 2026 Jun 03, 10:35

Sugar mill in Maharashtra gets PETA certification for eliminating use of bulls in operations | Mumbai news

Sugar
Webhose 2026 Jun 03, 10:32

Why do commodity trends hold the key to stock market movements in India?

Sugar
Webhose 2026 Jun 03, 06:45

Chinese dessert soups are getting a modern makeover, and Mak Kee wants to lead it

Sugar
Webhose 2026 Jun 02, 23:00

How the Insulin Resistance Cycle Contributes to PMOS Androgen Symptoms and What Doctors Recommend

Sugar
Webhose 2026 Jun 02, 23:00

Fast Foods That Are Actually Good for You: 7 Picks Dietitians Swear By

Sugar
Webhose 2026 Jun 02, 22:12

Haryana CM Saini sets one-year deadline to turn cooperative sugar mills profitable | Hindustan Times

Sugar
Webhose 2026 Jun 02, 21:22

Mexican sugar producers push to scrap US import quotas

Sugar
Webhose 2026 Jun 02, 20:26

Oncologists Warn: Ditch Cracked Plastic Containers To Reduce Cancer Risk

Sugar
Webhose 2026 Jun 02, 18:58

Review: Burger King's Loaded Jalapeño Whopper Is A Triple Pepper Threat - AOL

Sugar
Webhose 2026 Jun 02, 17:53

Samrat: Foundation for Muzaffarpur airport project to be laid soon | Patna News - The Times of India

Sugar
Webhose 2026 Jun 02, 16:23

Signs of Abundant Global Supplies Undercut Sugar Prices

Sugar
Webhose 2026 Jun 02, 16:00

The High-Fiber Chick-fil-A Order Dietitians Want You to Try

Sugar
Webhose 2026 Jun 02, 15:16

Stevia Market Size to Grow from US$ 798.6 Mn in 2026 to US$ 1311.8 Mn by 2033 | Persistence Market Research

Sugar
Webhose 2026 Jun 02, 14:43

How to Play Sugar Prices Here Amid Global Surplus Panic

Sugar
Webhose 2026 Jun 02, 14:21

Dark Chocolate Vs. Milk Chocolate: Dietitians Explain Which Is Better for Your Heart

Sugar

SUGAR News

Sophia Claire 2026 Jun 09, 00:00

The Calm Before the Storm? VIX Anomaly and the Semiconductor Sector's Sharp Correction

Sophia Claire 2026 Jun 09, 00:00

Apple Reimagines AI Strategy at WWDC 2024: Siri Takes Center Stage with Deeper Ecosystem Integration

Sophia Claire 2026 Jun 09, 00:00

Interest Rate Hikes Threaten AI Stock Bubble: Markets Brace for Potential Correction

Liam James 2026 Jun 09, 00:00

Fed Policy Shift Imminent: Markets Brace for Potential Interest Rate Hike

Ghko B 2026 Jun 07, 16:01

CFD Trading Strategies: How to Cash In on the World Cup Stock Market Curse with CFD Shorts

cfd trading
Ghko B 2026 Jun 07, 16:01

A CFD Trading Guide for South Africa: Can ZA CFD Traders Profit from the FIFA World Cup Market Effect?

cfd trading
Vance X 2026 Jun 07, 16:00

What Is NFP in Trading? How to Trade the Nonfarm Payroll Report

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in UAE: IG, Pepperstone, FOREX.com, markets.com

cfd trading
Frances Wang 2026 Jun 02, 16:01

UAE Economy Overview 2026: GDP Growth Driven by Non-Oil Sectors

Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
Noah Lee 2026 Jun 09, 00:00

Abramovich Mediation Efforts: Opening New Channels for Ukraine-Russia Peace Talks?

Sophia Claire 2026 Jun 09, 00:00

Temporary Truce and Peace Talks: Trump Pushes for Israeli-Iranian De-escalation

Liam James 2026 Jun 09, 00:00

ADNOC Opens New Export Channels to Asia Amidst Gulf Tensions; LNG Carriers Navigate Hormuz Strait

Noah Lee 2026 Jun 09, 00:00

European Leaders Back Direct Peace Talks with Russia, Emphasizing Europe's Crucial Role

Sophia Claire 2026 Jun 09, 00:00

US Treasury Yields Surge Amid Resurfacing Inflation Fears and Hawkish Rate Hike Expectations

Noah Lee 2026 Jun 09, 00:00

OPEC+ Navigates Output Hikes Amidst Geopolitical Headwinds and Member Departures

Ghko B 2026 Jun 08, 16:01

Gold Price Today, June 09: XAU/USD Climbs Toward $4,350 as Traders Weigh the Fed Rate Outlook

gold price today
Ghko B 2026 Jun 07, 16:01

Gold Price Today, June 08: XAU/USD Holds Above $4,300 as Markets Digest Fresh Economic Data

gold price today

Info

Spread

0.04

Spread (%)

0.2835 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Wednesday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 08, 16:03

What Are Government Bonds? A Beginner’s Guide to How They Work

Julian Parker 2026 Jun 08, 16:02

Money Management Strategies in Trading

Julian Parker 2026 Jun 08, 16:01

What Is OTC Trading? How Over-the-Counter Markets Work

Trustpilot