SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 25, 16:59

Monk fruit vs sugar: India's new sugar substitute is gaining popularity, but doctors say real problem isn'

Sugar
Webhose 2026 Jul 25, 13:00

7-Day No-Sugar, Anti-Inflammatory Meal Plan for Heart Health, Created by a Dietitian

Sugar
Webhose 2026 Jul 25, 11:24

Sugarcane boom turns bitter as drought deepens in Kalaburagi

Sugar
Webhose 2026 Jul 25, 11:14

I'm a Dietitian, and This Is How Potatoes and Corn Affect Blood Sugar Differently

Sugar
Webhose 2026 Jul 25, 11:01

This New Juice Box Packs Protein - But Should Your Kids Be Drinking It?

Sugar
Webhose 2026 Jul 25, 10:28

Petrol, gas prices down in Kabul - Pajhwok Afghan News

Sugar
Webhose 2026 Jul 25, 10:01

Here's What People Still Get Wrong About Carbs, According to a New Study

Sugar
Webhose 2026 Jul 25, 05:45

Bittersweet reaction to sugar factory closure plan

Sugar
Webhose 2026 Jul 25, 03:08

Maharashtra unveils first-ever bioplastics policy, seeks to attract ₹25k cr in 5 yrs | Mumbai news

Sugar
Webhose 2026 Jul 25, 01:59

Karnataka's Indira Kits to Replace Free Rice Under Anna Bhagya Scheme Soon

Sugar
Webhose 2026 Jul 24, 20:11

Centre Orders Physical Verification of Sugar Stocks at Mills from August 1

Sugar
Webhose 2026 Jul 24, 19:04

Sugar Prices Close Mildly Higher Ahead of the Weekend

Sugar
Webhose 2026 Jul 24, 16:53

Sugar Prices Trade on a Weak Note as Oil Prices Fall

Sugar
Webhose 2026 Jul 24, 16:00

Philippines keeps US sugar quota, gets 2nd highest allocation

Sugar
Webhose 2026 Jul 24, 15:05

Yogurt vs. Oatmeal: Which Breakfast Is Better For Blood Sugar?

Sugar
Webhose 2026 Jul 24, 13:00

Watermelon vs. Cantaloupe: Which Fruit Is Better for Your Blood Sugar?

Sugar
Webhose 2026 Jul 24, 11:00

Study Finds That Sugar Substitutes Are Partially Linked To Cognitive Decline - Here's What To Know

Sugar
Webhose 2026 Jul 24, 05:49

Philippines Sugar Industry Overhaul: Government Reforms to Stabilize Supply, Protect Farmers and Boost Food Security

Sugar
Webhose 2026 Jul 24, 02:01

Urgent Call for FSSAI to Finalize Nutritional Labelling Regulations for Packaged Foods, ETHealthworld

Sugar
Webhose 2026 Jul 23, 23:00

From Blood Sugar to Weight Loss: The Healthiest Milk for Your Exact Goal

Sugar
Webhose 2026 Jul 23, 22:17

MrBeast did it. Ben Azelart is next. The YouTuber snack boom is only getting bigger - but there's a catch.

Sugar
Webhose 2026 Jul 23, 20:40

Pure Hedge - Livestock and Grain

Sugar
Webhose 2026 Jul 23, 20:30

Coffee vs. Tea-Which Drink Is Better for Your Health? Here's What an RD Says

Sugar
Webhose 2026 Jul 23, 19:16

Ban junk food in and around schools: ICMR-led policy brief

Sugar
Webhose 2026 Jul 23, 19:15

US Sets Plan for Fewer Low Tariff Sugar Imports From Brazil

Sugar
Webhose 2026 Jul 23, 18:58

Wangchuk stable but will stay in ICU for monitoring

Sugar
Webhose 2026 Jul 23, 18:34

Sugar Prices Fall on Improved Monsoon Rains in India

Sugar
Webhose 2026 Jul 23, 18:07

SP, Cong opposed Ram Temple, now pretend to protect faith: Yogi

Sugar
Webhose 2026 Jul 23, 17:09

Sugar Prices Continue Lower on Improved Monsoon Rains in India

Sugar
Webhose 2026 Jul 23, 17:05

The Food Habit That Could Be Aging You Faster

Sugar
Webhose 2026 Jul 23, 16:03

5 Keys To A Hormone-Supporting Breakfast, From An Endocrinologist

Sugar
Webhose 2026 Jul 23, 15:10

Parliamentary Panel to FSSAI: Notify front-of-pack labelling regulations in a time-bound manner

Sugar
Webhose 2026 Jul 23, 14:59

The Sauerkraut Diet Is Going Viral. Does It Actually Work?

Sugar
Webhose 2026 Jul 23, 14:23

The Best Time to Exercise for Better Blood Sugar

Sugar
Webhose 2026 Jul 23, 13:34

FSSAI must finalise, notify front-of-pack nutrition labelling norms in a time-bound manner: Par Panel

Sugar
Webhose 2026 Jul 23, 13:33

Fiber 101: How to Increase Your Fiber Intake Without Overdoing It

Sugar
Webhose 2026 Jul 23, 12:13

Those who opposed Ram Temple now preach faith, says Yogi Adityanath as he attacks Opposition - India Today

Sugar
Webhose 2026 Jul 23, 12:00

Sourdough Vs. Gluten-Free Bread: Dietitians Reveal Which Is Healthier

Sugar
Webhose 2026 Jul 23, 11:14

Urgent Call for FSSAI to Finalize Nutritional Labelling Regulations for Packaged Foods, ETRetail

Sugar
Webhose 2026 Jul 23, 10:32

ANV: Update Charter | Vietstock

Sugar
Webhose 2026 Jul 23, 10:18

FSSAI must finalise, notify front-of-pack nutrition labelling norms in a time-bound manner: Parliamentary

Sugar
Webhose 2026 Jul 23, 06:38

Woman jailed six years over false rape claim, $1m demanded

Sugar
Webhose 2026 Jul 23, 03:52

FCCC warns businesses against limiting sugar purchases

Sugar
Webhose 2026 Jul 23, 01:55

MPs question Sh104m tax waiver to firm in raw sugar importation

Sugar
Webhose 2026 Jul 23, 00:00

Early-life exposure to sugar rationing and long-term risk of depression and anxiety: a population-based natural experiment

Sugar
Webhose 2026 Jul 23, 00:00

Millets and Human Health A focus on diabetes control, weight management, and gut microbial modulation - The Sangai Express - Largest Circulated NewsPaper in Manipur

Sugar
Webhose 2026 Jul 22, 16:26

Sugar Prices Tumble as India's Monsoon Rains Improve

Sugar
Webhose 2026 Jul 22, 16:23

Beyond Protein: 2 Nutrients Your Plate Might Be Missing

Sugar
Webhose 2026 Jul 22, 14:06

The health and environmental benefits of sugar kelp | 60 Minutes Archive

Sugar
Webhose 2026 Jul 22, 13:37

Britain's oldest sugar factory shuts because of sky-high energy costs

Sugar
Webhose 2026 Jul 22, 11:47

Kenya: Govt Defends Sh104mn Tax Waiver On Imported Industrial Sugar

Sugar
Webhose 2026 Jul 22, 09:18

Sugar stock limits may offer temporary relief but risk disrupting the supply chain: Industry

Sugar
Webhose 2026 Jul 22, 09:01

Dead roach found in restaurant's sugar during Pensacola inspection - AOL

Sugar
Webhose 2026 Jul 22, 09:00

This Simple Eating Shift May Be Just As Powerful As Calorie Counting For Blood Sugar

Sugar
Webhose 2026 Jul 22, 05:41

JP Nadda and Jitendra Singh's 10-minute meeting with Sonam Wangchuk - India Today

Sugar
Webhose 2026 Jul 22, 04:41

From Rs 33 to Rs 471: Why this smallcap multibagger stock is showing 38% fall in some apps

Sugar
Webhose 2026 Jul 22, 04:03

FSSAI's Crackdown on Misleading Health Claims: A Wake-Up Call for Food Brands, ETRetail

Sugar
Webhose 2026 Jul 22, 03:00

Puzzle of tax-free Brazil sugar that originated from South Africa

Sugar
Webhose 2026 Jul 22, 02:21

Adecoagro (AGRO) Following The Caarapó Deal Looks Undervalued In One Popular Narrative

Sugar
Webhose 2026 Jul 22, 01:30

Do Statins Raise Blood Sugar? Here's What to Know - AOL

Sugar
Webhose 2026 Jul 22, 00:00

Lynn Schmidt: Why the socialist sugar high ultimately crashes for Democrats | Op Eds « ArcaMax Publishing

Sugar
Webhose 2026 Jul 21, 21:10

France reintroduces 'bee-harming pesticides', environment minister to quit

Sugar
Webhose 2026 Jul 21, 19:17

What Foods Should You Avoid on the MIND Diet? Research-Backed Eating Tips for Dementia Prevention

Sugar
Webhose 2026 Jul 21, 19:04

FSSAI cracks down on misleading 'healthy food' claims, tightens noose on brands

Sugar
Webhose 2026 Jul 21, 17:00

A list of all the Canadian products Trump wants to hit with 50% tariffs

Sugar
Webhose 2026 Jul 21, 16:30

Real Sugar Vs High-Fructose Corn Syrup: Is One Really Better Than The Other?

Sugar
Webhose 2026 Jul 21, 16:25

Rising Crude Oil Prices Support Sugar

Sugar
Webhose 2026 Jul 21, 16:15

How To Choose The Right Protein Bar For Your Goals

Sugar
Webhose 2026 Jul 21, 15:47

Avoid adding sugar or jaggery to Amrutham Nutrimix when cooking: WCD

Sugar
Webhose 2026 Jul 21, 15:27

3.9 million tonnes FCI rice, 6.8 million tonnes maize used till June for ethanol production

Sugar
Webhose 2026 Jul 21, 13:00

A Diabetes Therapy Just Locked In Its Cell Supplier, and the Race to End Insulin Injections Is Heating Up

Sugar
Webhose 2026 Jul 21, 07:26

Lokshakti Sugar Advances High-Efficiency Sugar Manufacturing with Multi-Equipment Order to SED

Sugar
Webhose 2026 Jul 21, 06:00

Are bran flakes healthy?

Sugar
Webhose 2026 Jul 21, 05:15

On the radar: Health services disrupted as clinical officers launch nationwide strike

Sugar
Webhose 2026 Jul 21, 04:55

After students, it's farmers: Why is Delhi bracing for another protest wave, border sealed

Sugar
Webhose 2026 Jul 21, 04:12

Wangchuk continues to refuse IV fluids despite medical advice; low blood sugar, potassium persist

Sugar
Webhose 2026 Jul 21, 02:01

Sugar supplies to gradually return to supermarket shelves -FSC

Sugar
Webhose 2026 Jul 21, 01:54

Triveni Engineering demerger: Last day to buy stock to get Triveni Power Transmission shares. Check detail

Sugar
Webhose 2026 Jul 21, 01:45

How Sugar Substitutes Impact Brain And Body Aging

Sugar
Webhose 2026 Jul 21, 00:00

Declines in plasma erythritol levels and improvements in insulin sensitivity and glucose metabolism: POUNDS lost trial

Sugar
Webhose 2026 Jul 20, 22:08

Menopause Smart Swaps: A Guide to Better Food Choices

Sugar
Webhose 2026 Jul 20, 20:07

DHS counterterrorism official sues ex over alleged sugar daddy defamation | Fox News

Sugar
Webhose 2026 Jul 20, 19:53

6 Dietitian-Approved Fiber Supplements to Help With Your Tummy Issues

Sugar
Webhose 2026 Jul 20, 18:26

Sugar Prices Consolidate Recent Losses

Sugar
Webhose 2026 Jul 20, 17:52

Jilted and fired, DHS official accuses ex of defamation | Courthouse News Service

Sugar
Webhose 2026 Jul 20, 17:00

4 Electrolyte-Rich Drinks with Less Added Sugar Than Sports Drinks

Sugar
Webhose 2026 Jul 20, 16:50

Belagavi's sugar dominance set to grow, but experts warn of overcapacity

Sugar
Webhose 2026 Jul 20, 16:28

Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

Sugar
Webhose 2026 Jul 20, 16:00

What Happens To Your Blood Sugar When You Take CoQ10?

Sugar
Webhose 2026 Jul 20, 15:54

Sugar trade body AISTA dismisses concern over shortage amid price rise

Sugar
Webhose 2026 Jul 20, 15:20

Glucose-monitoring AI ring makes historic debut

Sugar
Webhose 2026 Jul 20, 14:04

AISTA Flags ''Unwarranted'' Sugar Shortage Fears, Urges Steady Supply

Sugar
Webhose 2026 Jul 20, 14:00

This Microbiome Could Be the Key to Optimal Health (Hint: It's Not In Your Gut)

Sugar
Webhose 2026 Jul 20, 13:06

Centre assures 20% ethanol blending target has no impact on India's food security or water stress

Sugar
Webhose 2026 Jul 20, 12:04

UP leads India in sugar, sugarcane and ethanol production; CM Yogi cites ₹3.23 lakh crore payouts

Sugar
Webhose 2026 Jul 20, 12:00

The First Thing a Dietitian Looks at on a Nutrition Label to See If a Food Is Healthy

Sugar

SUGAR News

spacex
Julian Parker 2026 Jul 23, 16:01

Why Is SpaceX Stock Falling? Inside SPCX’s 48% Post-IPO Collapse

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
gold
Julian Parker 2026 Jul 23, 16:05

Gold Price Today, July 24: Gold Slips to $4,043 as Dollar and Yields Rise

gold price today
Julian Parker 2026 Jul 23, 16:04

Nikkei 225 Falls 2.73% as Alphabet AI Costs Shake Japan Tech Stocks

Index
oil
Julian Parker 2026 Jul 23, 16:04

Brent Crude Holds Near $100 as Red Sea Supply Risks Escalate

Oil
South Korea Tightens Rules on Single-Stock Leveraged
Daniel Carter 2026 Jul 23, 16:03

South Korea Tightens Rules on Single-Stock Leveraged ETFs, Raises Cash Requirement to KRW 30 Million from July 31

Stock
intel earnings 2026 q2
Daniel Carter 2026 Jul 23, 16:03

Intel Q2 Revenue Jumps 25% on AI Demand, Beats Estimates as Strong Q3 Outlook Lifts Shares

Stock
crypto
Daniel Carter 2026 Jul 23, 16:03

Crypto Prices Today July 24: Bitcoin Steadies Near $65K as ETF Demand Counters Geopolitical Uncertainty

Cryptocurrencies
oil price news today
Daniel Carter 2026 Jul 23, 16:03

Oil Price News Today: Brent Slips Below $100 as Traders Weigh US-Iran Tensions

Commodities
USD to JPY exchange rate today
Daniel Carter 2026 Jul 23, 16:02

US Treasury Says Yen Is Deeply Undervalued, Urges Bank of Japan to Continue Rate Hikes

Cryptocurrencies

Info

Spread

0.04

Spread (%)

0.2708 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Monday

07:31 - 16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
crypto
Julian Parker 2026 Jul 23, 16:05

Crypto CFD Trading for Beginners in the UAE

crypto
Julian Parker 2026 Jul 23, 16:04

How to Trade Ethereum & Altcoin CFDs: ETH, XRP, DOGE

bitcoin
Julian Parker 2026 Jul 23, 16:04

Is Crypto CFD Trading Halal?

Trustpilot