SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 22, 12:01

DK Shivakumar calls October 26 meeting with cane growers, sugar mills amid north Karnataka unrest

Sugar
Webhose 2026 Oct 22, 11:45

Wendy's Frosty Isn't Technically Real Ice Cream. So, What's It Made Of?

Sugar
Webhose 2026 Oct 22, 06:15

Nyamita praises Ruto for addressing inequality, waiving sugar debt

Sugar
Webhose 2026 Oct 22, 00:44

Sugarcane hit by diseases

Sugar
Webhose 2026 Oct 21, 23:26

What the figgin hell is going on here?

Sugar
Webhose 2026 Oct 21, 20:40

FSSAI sugar ban: Doctors urge curbs on added sugar for young children

Sugar
Webhose 2026 Oct 21, 19:24

'Super' El Niño risks driving up the price of your caffeine fix | Morningstar

Sugar
Webhose 2026 Oct 21, 18:57

Import window for duty-free raw sugar extended till Dec 31

Sugar
Webhose 2026 Oct 21, 18:40

Bitter and sweet: on FSSAI draft restrictions, added sugars in infant foods

Sugar
Webhose 2026 Oct 21, 18:00

McDonald's vs. Chick-fil-A: Dietitians Reveal Which Is Better for Diabetes

Sugar
Webhose 2026 Oct 21, 17:53

Blocking specific proteins protects beta cells om excessive cellular stress

Sugar
Webhose 2026 Oct 21, 17:17

Cane growers pin hopes on outcome of CM meet

Sugar
Webhose 2026 Oct 21, 16:13

Karanataka sugarcane farmers suspend agitation

Sugar
Webhose 2026 Oct 21, 14:43

GLP-1 Drugs Linked to Fewer Heart Complications and Infections After Surgery, New Study Finds

Sugar
Webhose 2026 Oct 21, 13:27

Sugar-ethanol curbs put auto industry's E20 transition to test; OMCs face ₹813-crore potential cost increase

Sugar
Webhose 2026 Oct 21, 09:52

Global Erythritol Market Overview, Trends, and Forecast, 2026-2032 | Market to Exceed US$1 Billion as Sugar Reduction and Stevia Blends Fuel 9.7% Volume CAGR

Sugar
Webhose 2026 Oct 21, 08:37

Maharashtra sugar output likely to dip amid drought; ethanol production may drop 30%

Sugar
Webhose 2026 Oct 21, 02:09

Centre's 'ban' on diverting sugar for ethanol production hits mills, farmers hard

Sugar
Webhose 2026 Oct 21, 01:37

Ethanol, poultry industries set for tug of war over maize after curbs on sugar | Business News

Sugar
Webhose 2026 Oct 20, 23:33

Cane growers urged to deliver all cane before Lautoka and Labasa mills close

Sugar
Webhose 2026 Oct 20, 16:22

Indian govt's price correction of ethanol from maize may help balance distortion

Sugar
Webhose 2026 Oct 20, 13:42

Sugarcane farmers crisis: Karnataka CM Shivakumar seeks Centre's intervention

Sugar
Webhose 2026 Oct 20, 12:32

Odisha leads as sugar inflation crosses 30% in 21 states and UTs

Sugar
Webhose 2026 Oct 20, 12:16

CM Shivakumar to Hold Meeting With Sugarcane Farmers, Factory Owners After Dasara

Sugar
Webhose 2026 Oct 20, 11:28

Karnataka's Shivakumar seeks Centre's intervention on sugarcane growers' demands - The Economic Times

Sugar
Webhose 2026 Oct 20, 11:09

ISMA backs ethanol supply policy for FY27 to ensure domestic sugar supply

Sugar
Webhose 2026 Oct 20, 11:00

Mixed Coffee Market Trends Amid Brazilian Weather Concerns and Shifting Global Exports

Sugar
Webhose 2026 Oct 20, 07:34

PepsiCo India Eyes Steady Festive Snack Sales Growth

Sugar
Webhose 2026 Oct 20, 06:48

Philippine Beverage Industry Faces Challenges Amid Proposed Sugar Tax Hike

Sugar
Webhose 2026 Oct 20, 06:36

Keralam to Seek FSSAI's Clarity on Junk Food Rules

Sugar
Webhose 2026 Oct 20, 04:20

ISMA Supports Government's Ethanol Policy to Secure Domestic Sugar Supply for 2026-27, ETEnergyworld

Sugar
Webhose 2026 Oct 20, 00:00

El Niño Is Coming for Rice, Sugar, and Your Cost of Goods. Food Importers Have a Narrow Window -- Tim Forrest Consulting | PRLog

Sugar
Webhose 2026 Oct 19, 17:40

ISMA Hails Ethanol Policy for Sugar Supply, Raises Concerns

Sugar
Webhose 2026 Oct 19, 17:38

KRRS calls for shutdown of B'luru-Mys NH

Sugar
Webhose 2026 Oct 19, 16:58

Sugarcane growers' demands are genuine: Murugesh Nirani

Sugar
Webhose 2026 Oct 19, 16:17

Govt curbs sugar diversion for ethanol, mills warn of losses during surplus year

Sugar
Webhose 2026 Oct 19, 15:25

Arabica Coffee Touches One-Month High Amid Low Stocks, Strong Brazil Currency

Sugar
Webhose 2026 Oct 19, 14:03

The Pancake Choices That Get You Closer To Diner-Style Results

Sugar
Webhose 2026 Oct 19, 12:52

Sugarcane farmers suspend agitation, set new deadline

Sugar
Webhose 2026 Oct 19, 12:50

Sugarcane Farmers: North Karnataka growers suspend protest, set November 26 deadline to fulfil demands

Sugar
Webhose 2026 Oct 19, 12:15

How to Keep Hummingbird Feeders Clean Without Wasting Nectar

Sugar
Webhose 2026 Oct 19, 11:32

'Could seriously hurt sugar industry': ISMA warns against continued preference for dedicated ethanol plants - BusinessToday

Sugar
Webhose 2026 Oct 19, 11:05

FDA clears Sequel's insulin delivery system in Type 2 diabetes

Sugar
Webhose 2026 Oct 19, 10:50

Shivakumar urges PM to address cane growers' demands as agitation delays crushing season - The Economic Times

Sugar
Webhose 2026 Oct 19, 10:29

DK Shivakumar Urges PM Modi To Address Sugarcane Farmers' Demands

Sugar
Webhose 2026 Oct 19, 10:22

Sugar Prices Surge, Stocks Fall: Why India Is Shifting Its Ethanol Policy

Sugar
Webhose 2026 Oct 19, 10:00

A sugar hit with a sour taste, from Port Elizabeth to Port Macquarie and an actual Whyalla wipeout.

Sugar
Webhose 2026 Oct 19, 08:51

Karnataka CM writes to PM Modi seeking urgent Intervention as Sugarcane protests delay crushing season in N. Karnataka

Sugar
Webhose 2026 Oct 19, 08:26

Govt bars oil firms from buying sugarcane-based ethanol to keep sugar prices in check

Sugar
Webhose 2026 Oct 19, 08:00

November brings brunch, holiday cooking classes and a Whiskey Rebellion dinner | Pittsburgh Post-Gazette

Sugar
Webhose 2026 Oct 19, 07:14

Sugar refiners warn of shortage by early 2027, urge swift import permits

Sugar
Webhose 2026 Oct 19, 06:41

Shree Renuka, Balrampur & others fall up to 6%; why are sugar stocks down? | Markets News - Business Standard

Sugar
Webhose 2026 Oct 19, 06:28

Sugar stocks fall up to 7%: Why shares are under pressure

Sugar
Webhose 2026 Oct 19, 06:00

Bioethanol from human hair - Indian start-up's solution to rising prices of grains and sugar

Sugar
Webhose 2026 Oct 19, 05:19

Balrampur Chini, EID Parry, Dalmia Bharat, Shree Renuka Sugars: Sugar stocks fall up to 7% today; here's why - BusinessToday

Sugar
Webhose 2026 Oct 19, 05:04

Sugar stocks tumble today: Bajaj Hindusthan, Renuka Sugars plunge up to 5%; here's why

Sugar
Webhose 2026 Oct 19, 05:00

Genentech to Present Pivotal Data at ESMO 2026, Showcasing Advances Across Its Lung and Breast Cancer Late-Stage Portfolio | Morningstar

Sugar
Webhose 2026 Oct 19, 05:00

Balrampur Chini, other sugar stocks slide up to 6% as govt halts diversion to ethanol

Sugar
Webhose 2026 Oct 19, 04:37

India sugar stocks slide as government halts sugarcane-based ethanol diversion

Sugar
Webhose 2026 Oct 19, 01:35

Nestle India: FMCG Sector Faces Margin Pressure from Rising Input Costs, Considering Price Hikes Post-Diwali, ETCFO

Sugar
Webhose 2026 Oct 19, 01:32

Nestle India: FMCG Sector Faces Margin Pressure from Rising Input Costs, Considering Price Hikes Post-Diwali, ETRetail

Sugar
Webhose 2026 Oct 19, 00:00

India tightens ethanol sourcing as sugar supplies come under pressure

Sugar
Webhose 2026 Oct 18, 19:03

Two arrested with brown sugar - The Sangai Express - Largest Circulated NewsPaper in Manipur

Sugar
Webhose 2026 Oct 18, 16:03

OMCs exclude sugarcane-based ethanol from FY27 tender, cut maize incentive

Sugar
Webhose 2026 Oct 18, 15:03

Shivakumar told not to engage in scaring sugarcane farmers

Sugar
Webhose 2026 Oct 18, 15:01

Delicious Dussehra Delicacies

Sugar
Webhose 2026 Oct 18, 13:41

Hubballi Chalo padayatra by sugarcane farmers likely to end today

Sugar
Webhose 2026 Oct 18, 12:56

UP in bottom two in Sept sugar inflation table, Tamil Nadu tops

Sugar
Webhose 2026 Oct 18, 12:31

OMCs Bar Ethanol Made From Sugarcane Juice, Sugar Syrup, B-heavy Molasses From Procurement Tenders

Sugar
Webhose 2026 Oct 18, 12:10

FMCG companies face margin squeeze in H2 as input costs rise, price hikes likely after Diwali

Sugar
Webhose 2026 Oct 18, 12:06

Ethanol procurement: India bars sugarcane feedstock from 2026-27 tender

Sugar
Webhose 2026 Oct 18, 10:31

FMCG firms feel the pinch: Will your favourite products cost more this Diwali?

Sugar
Webhose 2026 Oct 18, 09:49

Sugar-Based Ethanol Barred in 2026-27 Tender, Maize Price Cut

Sugar
Webhose 2026 Oct 18, 09:40

OMCs bar sugar-based ethanol in 2026-27 tender, cuts maize incentive

Sugar
Webhose 2026 Oct 18, 09:18

Oil firms drop sugar-based ethanol from 2026-27 tender, cut maize price

Sugar
Webhose 2026 Oct 18, 08:31

FMCGs grapple with cost inflation in Q2, brace for margin pressure in H2

Sugar
Webhose 2026 Oct 18, 07:58

FMCG firms grapple with input cost inflation in Q2, brace for margin pressure in H2

Sugar
Webhose 2026 Oct 18, 06:25

FSSAI issues notices to Nestle India, Hindustan Unilever for misleading claims

Sugar
Webhose 2026 Oct 18, 06:11

Government Imposes Ban on Sugar Diversion for Ethanol Production Amidst Sugar Output Concerns, ETEnergyworld

Sugar
Webhose 2026 Oct 17, 19:27

Centre halts sugarcane-based ethanol purchases for 2026-27 supply year, citing price pressures | Business News

Sugar
Webhose 2026 Oct 17, 17:29

India halts sugar diversion for ethanol in 2026-27, invites bids for 11 billion litres amid rising prices

Sugar
Webhose 2026 Oct 17, 16:53

Decide cane MSP, SAP without delay: Bommai

Sugar
Webhose 2026 Oct 17, 16:24

FSSAI Notices to Nestle, HUL for Misleading Food Claims

Sugar
Webhose 2026 Oct 17, 16:05

Sugarcane farmers: Karnataka CM DK Shivakumar urges Centre to take soft stand

Sugar
Webhose 2026 Oct 17, 16:04

CM Shivakumar Urges Sugarcane Farmers To Call Off Stir, Promises Meeting Next Week

Sugar
Webhose 2026 Oct 17, 15:41

Sugarcane farmers: Karnataka CM appeal rejected, Hubballi Chalo march on

Sugar
Webhose 2026 Oct 17, 14:40

Dunkin' Zero Energy Drinks Face Class-Action Lawsuit

Sugar
Webhose 2026 Oct 17, 14:39

Sugarcane farmers on protest path again to seek fair share in sugar and ethanol revenues

Sugar
Webhose 2026 Oct 17, 13:56

FSSAI Proposes Ban on Fructose, Sucrose in Baby Food

Sugar
Webhose 2026 Oct 17, 13:37

Hubballi Chalo: Karnataka CM Shivakumar to meet protesting sugarcane farmers

Sugar
Webhose 2026 Oct 17, 13:20

Under Pressure From Trump, EU Introduces Corporate Levy Instead Of Digital Tax

Sugar
Webhose 2026 Oct 17, 13:15

DK Shivakumar To Visit Sugarcane Farmers in Belagavi

Sugar
Webhose 2026 Oct 17, 11:45

2026 27 supply season: Government sets sugar diversion for ethanol to zero. Here's why - BusinessToday

Sugar
Webhose 2026 Oct 17, 10:05

FSSAI proposes ban on added sugar in baby food for infants aged up to six months

Sugar
Webhose 2026 Oct 17, 09:47

“Will understand sugarcane farmers’ concerns, see if we can provide assistance”: DK Shivakumar

Sugar
Webhose 2026 Oct 17, 09:10

Book Review | How Technology Sidelined Farmers

Sugar
Webhose 2026 Oct 17, 08:48

No sugar diversion for ethanol production: Govt to OMCs

Sugar
Webhose 2026 Oct 17, 08:05

Govt halts sugar-based ethanol procurement as weak monsoon hurts output

Sugar
Webhose 2026 Oct 17, 07:29

Prices of sugar, rice and other essential commodities surge ahead of festive season

Sugar

SUGAR News

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Earnings Preview: Can North America Recovery Lift PEP Stock?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
gold rate in uae
Julian Parker 2026 Oct 22, 16:05

Gold Price Today: XAU/USD Hovers Near $4,015 After Sharp Sell-Off

gold price today
Julian Parker 2026 Oct 22, 16:04

Nasdaq Falls 2.6% in Worst Session Since June as AI Spending Fears Return

Stock
moderna stock forecast
Julian Parker 2026 Oct 22, 16:02

Moderna Shares Fall 18% After Cancer Vaccine Data Leak Triggers Sell-Off

Stock
us pmi preview
Daniel Carter 2026 Oct 22, 16:02

US PMI and Consumer Sentiment Today: Will Oil Above $113 Revive Fed Rate-Hike Bets?

meta stock news today
Daniel Carter 2026 Oct 22, 16:02

Meta Stock Sinks 7% as AI Spending and Negative Free Cash Flow Overshadow Record Revenue

supermicro-stock
Julian Parker 2026 Oct 21, 16:04

Super Micro Stock Jumps 9.6% as Strong AI Server Update Lifts Dell and HPE

Stock
meta stock earnings
Daniel Carter 2026 Oct 21, 16:03

Meta Stock Rises as Record $64.6 Billion Revenue Outweighs Surging AI Spending

oil price today
Daniel Carter 2026 Oct 21, 16:03

Oil Price Today Rises Above $110 as Middle East Conflict Revives Supply Fears

Info

Spread

0.04

Spread (%)

0.1973 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Friday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot