Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 22, 16:36

DAX Ends 1.07% Lower at 25371.75 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 22, 13:26

What I Am Watching Today - Yen, Loonie, DAX and Copper: Key Levels to Watch in Thursday Trading

DAX40 Index
Webhose 2026 Oct 22, 11:05

DAX Slips Amidst Oil Price Spike, AI Worries

DAX40 Index
Webhose 2026 Oct 22, 09:46

Market Open: KCR Rental Income Grows, HICL Seeks Policy Backing

DAX40 Index
Webhose 2026 Oct 21, 16:43

DAX Ends 1.35% Higher at 25645.04 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 21, 10:29

Adidas Profit Outlook Boost Lifts DAX Higher

DAX40 Index
Webhose 2026 Oct 20, 16:33

DAX Ends 0.06% Lower at 25304.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 20, 13:47

What I Am Watching Today - Yields, Platinum, NASDAQ and DAX

DAX40 Index
Webhose 2026 Oct 20, 09:18

European Midday Briefing: Shares Lower as French Politics Continue to Dominate | Morningstar

DAX40 Index
Webhose 2026 Oct 20, 09:11

Global shares mostly decline after AI stocks lead a rebound on Wall Street

DAX40 Index
Webhose 2026 Oct 20, 09:01

FTSE 100 Falls as French Unrest and US-Iran Tensions Offset UK Labour Market Data

DAX40 Index
Webhose 2026 Oct 19, 16:31

DAX Ends 1.18% Lower at 25319.77 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 19, 15:35

FTSE 100 Closes Down 1.43%, Dragging European Markets Lower

DAX40 Index
Webhose 2026 Oct 19, 10:36

German DAX Falls 1.27% Amid France Unrest, Ukraine Conflict

DAX40 Index
Webhose 2026 Oct 17, 00:00

German (DAX) Publishing Industry Analysis

DAX40 Index
Webhose 2026 Oct 16, 16:36

DAX Ends the Week 2.13% Higher at 25622.61 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 16, 09:59

DAX Hits 3-Week High Amid Tech Rally, Softer Oil

DAX40 Index
Webhose 2026 Oct 16, 01:02

Premarket | Futures | Pre-market Trading | Markets Insider

DAX40 Index
Webhose 2026 Oct 16, 00:00

German (DAX) Advertising Industry Analysis

DAX40 Index
Webhose 2026 Oct 16, 00:00

German (DAX) Media Industry Analysis

DAX40 Index
Webhose 2026 Oct 15, 23:45

Top 5 advanced Excel course for business professionals and certification options

DAX40 Index
Webhose 2026 Oct 15, 17:51

Major European Markets Close On Firm Note

DAX40 Index
Webhose 2026 Oct 15, 16:42

DAX Ends 0.33% Higher at 25382.62 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 15, 15:35

FTSE 100 Closes Up 1.6%, Outpacing the Continent

DAX40 Index
Webhose 2026 Oct 15, 12:28

Futures Slide As AI Unwind Goes Global: Kospi Crashes Into Bear Market, Treasuries Soar

DAX40 Index
Webhose 2026 Oct 15, 10:33

DAX Declines On Thursday As Tech Slide Deepens

DAX40 Index
Webhose 2026 Oct 15, 07:56

FTSE 100 today: Stocks gain as UK GDP beat offsets tech rout

DAX40 Index
Webhose 2026 Oct 15, 07:40

European shares trip on global tech bump and U.S. inflation spike

DAX40 Index
Webhose 2026 Oct 14, 16:35

DAX Ends 0.15% Higher at 25298.61 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 14, 15:35

FTSE 100 Closes Lower While DAX and CAC 40 Also Slip

DAX40 Index
Webhose 2026 Oct 14, 07:55

FTSE 100 today: Stocks edge up ahead of U.S. CPI; BoE's Pill doubts hikes

DAX40 Index
Webhose 2026 Oct 14, 07:54

European stocks gain on ASML sales forecast; U.S. CPI test awaited

DAX40 Index
Webhose 2026 Oct 13, 16:38

DAX Ends 0.07% Lower at 25259.90 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 13, 00:00

European Stocks Show Mixed Results as Semiconductor Shares Decline

DAX40 Index
Webhose 2026 Oct 12, 16:40

DAX Ends 0.76% Higher at 25277.68 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 09, 16:40

DAX Ends the Week 0.57% Lower at 25087.27 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 09, 10:23

German Equities Rally Amid De-Escalation Signals On Iran

DAX40 Index
Webhose 2026 Oct 08, 16:32

DAX Ends 1.18% Lower at 24806.97 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 08, 07:52

FTSE 100 today: Stocks fall, weighed by miners; oil up on Hormuz supply worries

DAX40 Index
Webhose 2026 Oct 08, 07:45

European shares drift to 4-month lows on mega-debt swaps, and French debt woes

DAX40 Index
Webhose 2026 Oct 07, 16:42

DAX Ends 1.35% Lower at 25104.36 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 07, 16:26

Notice - DAX SUKHRAJ and ONTARIO SECURITIES COMMISSION, File No. 2026-31

DAX40 Index
Webhose 2026 Oct 07, 08:55

FTSE 100 Falls as US Treasury Yields Rise and Mining Stocks Decline

DAX40 Index
Webhose 2026 Oct 07, 07:48

FTSE 100 today: Stocks slip as U.S. bond yields climb, miners drag

DAX40 Index
Webhose 2026 Oct 07, 07:40

European stocks slip as Houthi threat lift oil ahead of FOMC minutes

DAX40 Index
Webhose 2026 Oct 06, 16:40

DAX Ends 0.77% Higher at 25449.19 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 06, 15:35

FTSE 100 Closes Up 0.46% as Germany's DAX Does the Heavy Lifting

DAX40 Index
Webhose 2026 Oct 06, 09:17

European Stocks Rise as French Bond Markets Stabilise: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Oct 06, 09:02

FTSE 100 Rises as Technology Gains Offset Middle East Concerns

DAX40 Index
Webhose 2026 Oct 06, 07:50

FTSE 100 today: Stocks edge up as UK construction slump eases, Gulf risks weigh

DAX40 Index
Webhose 2026 Oct 05, 16:29

DAX Ends 0.09% Higher at 25254.21 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 05, 10:26

DAX Down Marginally In Cautious Trade

DAX40 Index
Webhose 2026 Oct 05, 09:00

European Stocks Rise as US Jobs Data Reduces Rate-Hike Expectations: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Oct 05, 07:35

European equities stage recovery on U.S. rate relief; PMIs awaited

DAX40 Index
Webhose 2026 Oct 02, 16:30

DAX Ends the Week 0.70% Lower at 25231.20 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 01, 13:13

European Stocks Fall as Bond Yields, French Budget Plans and Inflation Remain in Focus: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Oct 01, 09:50

DAX Hits 9-Week Low As Oil Prices, Bond Yields Surge

DAX40 Index
Webhose 2026 Oct 01, 07:38

European stocks slip as Q4 begins on soaring energy and inflation pain

DAX40 Index
Webhose 2026 Oct 01, 00:00

European Stock Markets Decline as Sovereign Debt Yields Rise

DAX40 Index
Webhose 2026 Sep 30, 17:16

DAX Ends the Quarter 0.81% Higher at 25199.19 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 30, 09:18

European Stocks Rise as Technology Shares Advance Ahead of Economic Data: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 30, 08:59

FTSE 100 Rises as UK GDP Beats Forecasts and Mining Stocks Advance

DAX40 Index
Webhose 2026 Sep 30, 07:51

European equities gain as tech listings track U.S. AI expansion signals

DAX40 Index
Webhose 2026 Sep 29, 18:45

The Closer - Curve Flattener, Jobs Day, Data Center Shadows - 7/2/26

DAX40 Index
Webhose 2026 Sep 29, 09:41

DAX Climbs Higher On Tech Strength

DAX40 Index
Webhose 2026 Sep 29, 07:44

FTSE 100 today: Stocks edge up as UK shop price inflation slows

DAX40 Index
Webhose 2026 Sep 29, 07:37

European equities edge up as yield spike and rising crude saps sentiment

DAX40 Index
Webhose 2026 Sep 29, 00:00

AI is killing small digital asset exchanges

DAX40 Index
Webhose 2026 Sep 28, 16:50

DAX Ends 0.13% Lower at 25374.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 28, 11:58

EUR/USD, Platinum and DAX: Rising Yields Drive the Setup

DAX40 Index
Webhose 2026 Sep 28, 09:10

European Shares Rise As UK Unveils Homebuyer Support Plan

DAX40 Index
Webhose 2026 Sep 28, 07:46

FTSE 100 today: Stocks edge up as Iran diplomacy hopes persist

DAX40 Index
Webhose 2026 Sep 28, 07:43

European bourses slip after Trump rejects Iran proposal; tech stocks slip

DAX40 Index
Webhose 2026 Sep 27, 05:13

Equity mutual funds lose up to 13% in a week; sectoral and thematic funds lead the decline. Check top 10 losers

DAX40 Index
Webhose 2026 Sep 25, 16:42

DAX Ends the Week 0.41% Higher at 25408.64 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 25, 15:35

FTSE 100 closes up 0.24% while the DAX triples its gain

DAX40 Index
Webhose 2026 Sep 24, 16:46

DAX Ends 0.57% Lower at 25266.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 24, 15:35

FTSE 100 Closes Near Flat While DAX and CAC 40 Slide

DAX40 Index
Webhose 2026 Sep 24, 13:24

European Stocks Edge Lower as Brent Crude Holds Above $100: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 24, 10:10

German DAX Falls 0.58% Amid Oil Price Surge, Middle East Tensions

DAX40 Index
Webhose 2026 Sep 24, 08:48

FTSE 100 Little Changed as Oil Holds Above $103 and U.S. Treasury Yields Remain Elevated

DAX40 Index
Webhose 2026 Sep 23, 08:53

FTSE 100 Rises as Oil Prices Fall Following U.S.-Iran Talks

DAX40 Index

DE30 News

CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 15, 16:03

Is Tesla Stock a Good Buy Right Now? Earnings, AI Growth and Valuation Risks

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
gold rate in uae
Julian Parker 2026 Oct 22, 16:05

Gold Price Today: XAU/USD Hovers Near $4,015 After Sharp Sell-Off

gold price today
Julian Parker 2026 Oct 22, 16:04

Nasdaq Falls 2.6% in Worst Session Since June as AI Spending Fears Return

Stock
moderna stock forecast
Julian Parker 2026 Oct 22, 16:02

Moderna Shares Fall 18% After Cancer Vaccine Data Leak Triggers Sell-Off

Stock
us pmi preview
Daniel Carter 2026 Oct 22, 16:02

US PMI and Consumer Sentiment Today: Will Oil Above $113 Revive Fed Rate-Hike Bets?

meta stock news today
Daniel Carter 2026 Oct 22, 16:02

Meta Stock Sinks 7% as AI Spending and Negative Free Cash Flow Overshadow Record Revenue

supermicro-stock
Julian Parker 2026 Oct 21, 16:04

Super Micro Stock Jumps 9.6% as Strong AI Server Update Lifts Dell and HPE

Stock
meta stock earnings
Daniel Carter 2026 Oct 21, 16:03

Meta Stock Rises as Record $64.6 Billion Revenue Outweighs Surging AI Spending

oil price today
Daniel Carter 2026 Oct 21, 16:03

Oil Price Today Rises Above $110 as Middle East Conflict Revives Supply Fears

Info

Spread

1.75

Spread (%)

0.0069 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:15

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot