SONY live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 27, 18:31

PlayStation's Gaming Legacy Gets a Massive Collector's Edition

Sony Group Corp
Webhose 2026 Oct 27, 18:22

Sony Data Breach Hits 2.58 Million So-net and Plala Users

Sony Group Corp
Webhose 2026 Oct 27, 17:19

Sony data breach: 2.58 million users affected as bank details and passwords exposed

Sony Group Corp
Webhose 2026 Oct 27, 17:00

XYN™ Spatial Capture Solution Now Available with Object Scanning and Flexible Plans for a Wider Range of Creators | Morningstar

Sony Group Corp
Webhose 2026 Oct 27, 16:34

Sony's new cinema camera, so popular that it was backordered in 24 hours, finally has a ship date

Sony Group Corp
Webhose 2026 Oct 27, 00:45

Diwali gifting 2026: Best premium headphones and earbuds under Rs 15,000 for music lovers

Sony Group Corp
Webhose 2026 Oct 26, 23:17

Which AMD CPU Is Equivalent To The PlayStation 5?

Sony Group Corp
Webhose 2026 Oct 26, 23:00

6+ Ways You Can Use Your PlayStation 5's USB Ports

Sony Group Corp
Webhose 2026 Oct 26, 17:55

Sony's new XM4C headphones are some of the best I've tested this year - they're down to a new record low

Sony Group Corp
Webhose 2026 Oct 26, 16:40

PlayStation Handheld May Have Exclusive Next-Gen AMD Graphics, Report Suggests

Sony Group Corp
Webhose 2026 Oct 26, 16:29

Sony Quietly Just Delivered a Hammer Blow to Blu-Ray Fans

Sony Group Corp
Webhose 2026 Oct 26, 14:06

Don't overpay for features you won't use: 6 smart TVs that deliver stadium motion and cinema Quality | Mint

Sony Group Corp
Webhose 2026 Oct 26, 10:28

Sony-backed Soneium plans native SONEIUM token for onchain entertainment

Sony Group Corp
Webhose 2026 Oct 25, 15:45

Here's how much PlayStation Plus cost in 2010 vs. 2026

Sony Group Corp
Webhose 2026 Oct 24, 22:17

5 PlayStation 5 Pro Accessories That Aren't Worth Buying (According To Owners)

Sony Group Corp
Webhose 2026 Oct 24, 15:01

Game Publishers Have Pushed to Cut Discs Since 2007, Infinity Ward Veteran Says

Sony Group Corp
Webhose 2026 Oct 24, 14:38

Sony 1000X THE COLLEXION Review: Premium design, flagship sound, but is it worth Rs 60,000?

Sony Group Corp
Webhose 2026 Oct 24, 12:15

'Father Of The PlayStation' Ken Kutaragi Sides With Sony On The Physical Discs Debate

Sony Group Corp
Webhose 2026 Oct 24, 07:11

Sony (TSE:6758) Stock Looks Fairly Valued Following Next Console Price Rumors

Sony Group Corp
Webhose 2026 Oct 24, 07:10

Sony is the second-biggest camera brand in the world. Here's why I think it doesn't get more love from photographers

Sony Group Corp
Webhose 2026 Oct 24, 03:47

This Is The PlayStation 5 Pro Accessory Users Say They Can't Live Without

Sony Group Corp
Webhose 2026 Oct 24, 02:30

A 75 inch smart TV can make movies and sports more immersive, but check these things before buying | Technology News (HT Tech)

Sony Group Corp
Webhose 2026 Oct 24, 00:00

What to watch on TV today (24 Oct, 2026)

Sony Group Corp
Webhose 2026 Oct 23, 16:40

Why Mid-Tier Phones Suddenly Stop Software Update Support: Ridiculous Hidden Reasons That Leave Users Speechless

Sony Group Corp
Webhose 2026 Oct 23, 09:30

Sony stops making new 4K Blu-ray players, confirming that the PS6 isn't the limit

Sony Group Corp
Webhose 2026 Oct 23, 01:14

Sony's abandonment of physical media might be coming for 4K Blu-ray players next

Sony Group Corp
Webhose 2026 Oct 23, 00:55

29,389 Sony Corporation $SONY Shares Sold by Crossmark Global Holdings Inc. - Daily Political

Sony Group Corp
Webhose 2026 Oct 23, 00:17

One Of The Best Budget 4K Blu-Ray Players Has Been Discontinued

Sony Group Corp
Webhose 2026 Oct 22, 21:31

Sony Group Corp (SONY) Shares Surge 4.4% -- What GF Score of 79

Sony Group Corp
Webhose 2026 Oct 22, 21:30

Not Just Game Discs: Sony's Killing Its Blu-Ray Players, Too

Sony Group Corp
Webhose 2026 Oct 22, 21:20

GTA VI Fever Takes Hold: US PlayStation 5 Sales Surge Ahead Of Blockbuster Launch

Sony Group Corp
Webhose 2026 Oct 22, 19:11

Sony just killed its last 4K Blu-ray player - here are 3 remaining alternatives

Sony Group Corp
Webhose 2026 Oct 22, 18:08

Sony India TV, audio sales stay flat in FY26 despite GST boost

Sony Group Corp
Webhose 2026 Oct 22, 16:57

Sony Reportedly Pulls Its Last Standalone 4K Blu-ray Player from Japan

Sony Group Corp
Webhose 2026 Oct 22, 15:35

Sony India FY26 profit rises 19 per cent to Rs 187 crore

Sony Group Corp
Webhose 2026 Oct 22, 15:03

Throwback Thursday: why the Sony a7R II's biggest improvement went under the radar

Sony Group Corp
Webhose 2026 Oct 22, 14:35

The 6 Best TVs to Buy in 2026

Sony Group Corp
Webhose 2026 Oct 22, 13:22

Sony TA-AN1000

Sony Group Corp
Webhose 2026 Oct 22, 11:42

Good news, A7R VI users - Sony adds Focus Preset to non-power zoom lenses

Sony Group Corp
Webhose 2026 Oct 22, 09:52

Sony India FY26 profit rises 19% to ₹187 cr; revenue marginally up at ₹7,918 cr

Sony Group Corp
Webhose 2026 Oct 22, 09:01

The best budget-friendly headphones deal: Sony's WH-CH720N are under $90 at Amazon

Sony Group Corp
Webhose 2026 Oct 22, 02:00

Sony Semiconductor Solutions Announces 1 mm Square Image Sensor for Medical Single-Use Endoscopes, Featuring Industry's First*¹5 m Digital Transmission and High Image Quality | Morningstar

Sony Group Corp
Webhose 2026 Oct 22, 00:00

PS5 Outsells Switch 2 in the US in September 2026, Wolverine Top Selling Game

Sony Group Corp
Webhose 2026 Oct 21, 20:28

Sony's New NFL WH-1000XM6 Headphones Are More Exclusive Than Ever

Sony Group Corp
Webhose 2026 Oct 21, 18:14

Sony PlayStation 5 vs. PlayStation 5 Pro: Should You Upgrade for GTA 6?

Sony Group Corp
Webhose 2026 Oct 21, 18:00

Xbox Insiders Can Now Stream Games by Buying Cloud Playtime Without Game Pass, Introductory Launch Pricing Revealed

Sony Group Corp
Webhose 2026 Oct 21, 16:09

Sony's PlayStation Pulse Headset Arrives On November 19 For $100

Sony Group Corp
Webhose 2026 Oct 21, 14:37

PS6 and Next-Gen Xbox Could Make $1,000 Consoles the New Normal

Sony Group Corp
Webhose 2026 Oct 21, 12:03

Sony launches ECM-AX10 microphone with spatial audio tools to make smartphone videos more immersive | Technology News (HT Tech)

Sony Group Corp
Webhose 2026 Oct 21, 12:00

PS5's Biggest Physical Games Look Very Different From Its Biggest Digital Hits

Sony Group Corp
Webhose 2026 Oct 21, 11:28

91,931 Sony Corporation $SONY Shares Sold by Quadrant Capital Group LLC

Sony Group Corp
Webhose 2026 Oct 21, 11:22

I've tested dozens of TVs, but only one has made me consider replacing my Sony OLED

Sony Group Corp
Webhose 2026 Oct 21, 09:47

Smart TV Owners Use Claude Code to Remove Ads and Tracking Software

Sony Group Corp
Webhose 2026 Oct 21, 06:08

Prime Video India: Amazon Prime Video Teams Up with Sony LIV for Enhanced Streaming Experience in India, ETBrandEquity

Sony Group Corp
Webhose 2026 Oct 21, 04:29

Quadrant Capital Group LLC Sells 91,931 Shares of Sony Corporation $SONY - Daily Political

Sony Group Corp
Webhose 2026 Oct 21, 02:49

What to watch on TV today (21 Oct, 2026)

Sony Group Corp
Webhose 2026 Oct 21, 00:00

THE DASH CAM: THINKWARE Announces Halloween Savings on Dash Cams -- Liberty Communications | PRLog

Sony Group Corp
Webhose 2026 Oct 20, 21:30

The Latest PlayStation Firmware May Have Already Been Cracked Ahead Of GTA 6

Sony Group Corp
Webhose 2026 Oct 20, 19:33

PS6 Memory and Storage Alone May Top $680 Per Console

Sony Group Corp
Webhose 2026 Oct 20, 18:12

KeplerL2 leak: PlayStation 6 RAM + NAND over $680 pushes retail price risk to $1,200+

Sony Group Corp
Webhose 2026 Oct 20, 17:02

Another PS5 jailbreak has seemingly arrived ahead of GTA 6

Sony Group Corp
Webhose 2026 Oct 20, 16:40

PlayStation Boss: "Creativity Is For Humans, Not AI"

Sony Group Corp
Webhose 2026 Oct 20, 12:17

How Much Would It Cost To Buy A TV In 1966 Vs. 2026?

Sony Group Corp
Webhose 2026 Oct 20, 12:02

PS6 Could Be Delayed Until 2028 and Cost Over $1,000

Sony Group Corp
Webhose 2026 Oct 20, 09:44

Sony Corporation (SONY) - What Are Researchers Thinking About This Stock? - Zolmax

Sony Group Corp
Webhose 2026 Oct 20, 09:34

Sony VPL-XW5000ES

Sony Group Corp
Webhose 2026 Oct 20, 07:44

Sony Pictures acquires rights to release A24's 'You Can See Everything' in India

Sony Group Corp
Webhose 2026 Oct 20, 00:00

Sony Updates the Walkman As a $5,900 Gold-Plated MP3 Player - Slashdot

Sony Group Corp
Webhose 2026 Oct 20, 00:00

Rumor: Xbox Handheld to Launch by Holiday 2027, Next-Gen Console to Launch in 2028 for $1,200+

Sony Group Corp
Webhose 2026 Oct 19, 20:29

PS5 jailbreak proves the console could've been backwards compatible with PS2 all along

Sony Group Corp
Webhose 2026 Oct 19, 15:53

Homebrew Dev Brings PS2 Disc Support to Jailbroken PS5s

Sony Group Corp
Webhose 2026 Oct 19, 14:52

PS6 Could Cost Over $1,000 as AI Demand Drives Component Costs Higher

Sony Group Corp
Webhose 2026 Oct 19, 13:35

The Walkman is alive, sleek as ever, but Sony wants a fortune for it

Sony Group Corp
Webhose 2026 Oct 19, 12:30

Thanks, AI: The PlayStation 6 could be priced over $1,000 as leaker claims its memory and storage alone cost Sony $680 thanks to the AI-drive component crisis

Sony Group Corp
Webhose 2026 Oct 19, 10:05

Sony hits PS6 snag - storage and memory alone could cost more than $680, so expect an eye-watering price tag

Sony Group Corp
Webhose 2026 Oct 19, 08:01

Sony Corporation $SONY Shares Purchased by TD Waterhouse Canada Inc.

Sony Group Corp
Webhose 2026 Oct 19, 07:00

Man hacks Sony A7 IV adding new feature - 'I found a path traversal bug.'

Sony Group Corp
Webhose 2026 Oct 19, 03:17

What Is The Most Affordable Gaming Console In 2026?

Sony Group Corp
Webhose 2026 Oct 18, 17:23

Xbox Helix could have discs as the company is looking for an expert to 'coordinate the launch of physical Xbox games'

Sony Group Corp
Webhose 2026 Oct 18, 11:49

Sony's Walkman is still alive, and the next one may cost more than an iPhone 18 Pro

Sony Group Corp
Webhose 2026 Oct 18, 07:30

QLED, Mini LED or standard LED? Here are 5 43-inch TVs to compare before upgrading your home entertainment setup

Sony Group Corp
Webhose 2026 Oct 18, 00:31

Tech Roundup: Acer tablets, Dell laptops, Stuffcool power bank, Google Pay rewards & more

Sony Group Corp
Webhose 2026 Oct 18, 00:00

Noise-cancelling earbuds and headphones: our top picks

Sony Group Corp
Webhose 2026 Oct 18, 00:00

PS6 RAM and SSD Alone Reportedly to Cost 'Over $680'

Sony Group Corp
Webhose 2026 Oct 17, 12:00

I would ditch my Galaxy Buds for the Galaxy Studio headphones in a minute if they had these features

Sony Group Corp
Webhose 2026 Oct 17, 05:44

Sony Unveils $5,900 Gold-Plated Walkman for Audiophiles

Sony Group Corp
Webhose 2026 Oct 16, 20:35

The Best TVs You Can Buy Under $2,000 in 2026

Sony Group Corp
Webhose 2026 Oct 16, 20:09

Sony Just Put Audiophiles on Notice with Its New Portable Hi-Fi Players

Sony Group Corp
Webhose 2026 Oct 16, 18:11

Universal Music and Sony Want to Know How Many AI-Generated Songs DistroKid Releases

Sony Group Corp
Webhose 2026 Oct 16, 17:36

PlayStation creator backs Sony's call to end discs, says backlash is a "mentality issue"

Sony Group Corp
Webhose 2026 Oct 16, 14:32

Compact cameras v mirrorless nearly dominate Japan

Sony Group Corp
Webhose 2026 Oct 16, 13:51

New York rep announces game ownership bill that would require consumer ownership rather than sale of licenses

Sony Group Corp
Webhose 2026 Oct 16, 13:45

Why Did Rockstar Cancel Agent, the PlayStation-Exclusive Follow-Up to GTA 4

Sony Group Corp
Webhose 2026 Oct 16, 13:30

Killing PS5 Discs Just Makes Sense, Even If It Angers People, Former PlayStation Exec Says

Sony Group Corp
Webhose 2026 Oct 16, 13:24

Launched This Week: Sony Bravia Theatre, HP ZBook Ultra and 5 more devices to checkout

Sony Group Corp
Webhose 2026 Oct 16, 13:00

Technics EAH-A1000 Review: Superior Sound And Excellent ANC In A Premium Package

Sony Group Corp

SONY News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

tsmc-stock
Julian Parker 2026 Aug 12, 16:03

TSMC Stock Rises 1.7% as AI Infrastructure Rally Lifts Chip Sector

Stock
Noah Lee 2025 Dec 04, 23:10

Sony's Stablecoin Strategy: Why the US, Not Japan?

Emma Rose 2025 Dec 01, 08:30

Sony Bank Eyes US Stablecoin Launch to Power Payments Within Sony Ecosystem

Latest news

Show more
avgo earnings
Julian Parker 2026 Oct 27, 16:06

Broadcom Stock Rises 4% as $63 Billion Anthropic Financing Supports AI Outlook

Stock
amd-stock
Julian Parker 2026 Oct 27, 16:04

AMD Stock Rises 5.45% as Meta Partnership Advances Ahead of Earnings

Stock
oil price news today
Julian Parker 2026 Oct 27, 16:04

Oil Price Today: Brent Tops $115 as Saudi Refinery Attack Claim Revives Supply Fears

microsoft earnings
Daniel Carter 2026 Oct 27, 16:03

Microsoft and Alphabet Earnings Today: Can AI Cloud Growth Outrun Surging Capex?

is it a good time to buy gold in dubai
Julian Parker 2026 Oct 27, 16:03

Gold Price Today: Bullion Slips Near $4,045 Ahead of Fed Decision

gold price today
sk-hynix
Julian Parker 2026 Oct 27, 16:03

SK hynix Q3 2026 Results and Shareholder Returns

Stock
Boeing stock drops today
Daniel Carter 2026 Oct 27, 16:02

Boeing Stock Crashes 10.7% as Wider Loss Undermines Turnaround Hopes

sk-hynix
Daniel Carter 2026 Oct 27, 16:02

SK Hynix Earnings Beat Forecasts as HBM4 Drives an 80% Margin and Record Profit

Info

Spread

0.17

Spread (%)

0.6648 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

152011194368

Shares Outstanding

5839845972

Earnings Date (Next)

2024-10-09

Div Yield

2026-06-08

Ex-Dividend Date

2026-03-30

Forward annual dividend rate

0.16

Forward annual dividend yield

0.0061

EPS

1.21

Learn more about this instrument

SONY Sony Group Corp
Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot