Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 21, 21:01

Amazon is selling this Dirt Devil spot cleaning machine for just $50 - nearly 60% off (and 9 more fab deals)

Macy's Inc
Webhose 2026 Apr 21, 18:20

Why Macy's (M) Turnaround Push Keeps Takeover Chatter Alive

Macy's Inc
Webhose 2026 Apr 20, 15:54

Macy's recalls Arch Studio tea kettles over burn hazard risk | Fox Business

Macy's Inc
Webhose 2026 Apr 20, 12:18

Macy's, Inc. $M Stake Reduced by Waterfront Wealth Inc. - Markets Daily

Macy's Inc
Webhose 2026 Apr 20, 11:16

Macy's, Inc. $M Shares Sold by Hennessy Advisors Inc.

Macy's Inc
Webhose 2026 Apr 20, 09:45

Macy's, Inc. $M Shares Sold by Lecap Asset Management Ltd.

Macy's Inc
Webhose 2026 Apr 20, 08:18

Macy's, Inc. $M Shares Sold by Waterfront Wealth Inc. - Stock Observer

Macy's Inc
Webhose 2026 Apr 20, 03:45

Beloved Department Store is Closing Locations Across 12 States

Macy's Inc
Webhose 2026 Apr 18, 05:18

Wall Street Zen Upgrades Macy's (NYSE:M) to "Buy"

Macy's Inc
Webhose 2026 Apr 16, 19:25

Samsung's The Frame TV is at its lowest price in months - save up to $1,200

Macy's Inc
Webhose 2026 Apr 16, 16:00

Over 1,500 store closures announced in 2026 retail bloodbath - full list

Macy's Inc
Webhose 2026 Apr 16, 15:12

More than 1,500 stores to shutter in 2026 as retail apocalypse looms - full list

Macy's Inc
Webhose 2026 Apr 15, 13:47

Macy's announces 14 locations across 12 states that will be closing soon - full list - AOL

Macy's Inc
Webhose 2026 Apr 15, 12:09

Macy's stores closing soon in 2026: see a full list of locations - Fast Company

Macy's Inc
Webhose 2026 Apr 15, 11:24

Macy's (NYSE:M) Stock Rating Upgraded by Zacks Research

Macy's Inc
Webhose 2026 Apr 15, 08:28

Zacks Research Upgrades Macy's (NYSE:M) to "Hold" - Daily Political

Macy's Inc
Webhose 2026 Apr 15, 02:10

118,797 Shares in Macy's, Inc. $M Bought by Decker Retirement Planning Inc. - Daily Political

Macy's Inc
Webhose 2026 Apr 14, 21:53

Macy's to close 14 stores by end of year - including 2 California locations

Macy's Inc
Webhose 2026 Apr 14, 21:53

Macy's stores set to close in California

Macy's Inc
Webhose 2026 Apr 14, 11:25

Macy's closing more stores. Are any in Florida? - AOL

Macy's Inc
Webhose 2026 Apr 12, 09:34

Macy's at Pittsburgh Mills announces closing date

Macy's Inc
Webhose 2026 Apr 10, 15:38

More than 1,500 stores are set to close across the US in 2026. Here's the list.

Macy's Inc
Webhose 2026 Apr 10, 09:35

Oak Thistle LLC Sells 127,476 Shares of Macy's, Inc. $M

Macy's Inc
Webhose 2026 Apr 09, 20:45

Citizen's Sleek Gold-Toned Eco-Drive Axiom Watch Is Over $150 Off Right Now - AOL

Macy's Inc
Webhose 2026 Apr 09, 19:47

Macy's (NYSE:M) Releases FY 2026 Earnings Guidance

Macy's Inc
Webhose 2026 Apr 09, 19:47

Macy's (NYSE:M) Issues Q1 2026 Earnings Guidance

Macy's Inc
Webhose 2026 Apr 09, 05:45

Macy's is selling $50 noise-canceling headphones for just $20 - AOL

Macy's Inc
Webhose 2026 Apr 08, 17:02

Macy's Lacks an Edge in a Crowded Market, but Its Investments Have Brought Some Stability | Morningstar

Macy's Inc
Webhose 2026 Apr 07, 22:10

Paul Griscom Sells 745 Shares of Macy's (NYSE:M) Stock

Macy's Inc
Webhose 2026 Apr 07, 22:10

Insider Selling: Macy's (NYSE:M) EVP Sells 5,271 Shares of Stock

Macy's Inc
Webhose 2026 Apr 07, 22:10

Macy's (NYSE:M) EVP Danielle Kirgan Sells 10,010 Shares

Macy's Inc
Webhose 2026 Apr 07, 12:09

Assessing Macy's (M) Valuation After Choppy Trading And A Sharp Cooldown In Recent Momentum

Macy's Inc
Webhose 2026 Apr 06, 16:36

The best Amazon deals to shop this week: Major savings on Shark, Yeti, Ninja and more up to 70% off

Macy's Inc
Webhose 2026 Apr 06, 00:19

Macy's Seeks To Make Retail Media Campaigns The Center Of The Marketing Playbook

Macy's Inc
Webhose 2026 Apr 05, 09:57

Macy's, Inc. (NYSE:M) Receives $18.90 Average PT from Analysts

Macy's Inc
Webhose 2026 Apr 04, 11:30

Wealth Enhancement Advisory Services LLC Has $1.87 Million Stock Holdings in Macy's, Inc. $M - Markets Daily

Macy's Inc
Webhose 2026 Apr 04, 10:05

Are Macy's, other retailers open on Easter? Here's what to know - Yahoo News Canada

Macy's Inc
Webhose 2026 Apr 04, 00:00

Human mobility in the metaverse mirrors patterns in the physical world

Macy's Inc
Webhose 2026 Apr 03, 16:23

The best Amazon deals to shop this weekend: Major savings on Shark, Yeti, Ninja and more up to 70% off

Macy's Inc
Webhose 2026 Apr 03, 16:17

Triangle Town Center is on seventh owner and losing anchors. Some see potential

Macy's Inc
Webhose 2026 Apr 03, 11:40

Equities Analysts Set Expectations for Macy's Q1 Earnings

Macy's Inc
Webhose 2026 Apr 03, 05:40

Macy's, Inc. (NYSE:M) Receives Average Rating of "Reduce" from Analysts - Stock Observer

Macy's Inc
Webhose 2026 Apr 02, 20:54

Antony Spring Sells 14,606 Shares of Macy's (NYSE:M) Stock

Macy's Inc
Webhose 2026 Apr 02, 20:54

Macy's (NYSE:M) EVP Sells $118,839.84 in Stock | MarketBeat

Macy's Inc
Webhose 2026 Apr 02, 14:45

Here's What Analysts Are Saying About Macy's, Inc. (M) Post Earnings?

Macy's Inc
Webhose 2026 Apr 02, 11:58

Zacks Research Issues Negative Forecast for Macy's Earnings - Markets Daily

Macy's Inc
Webhose 2026 Apr 02, 09:45

Macy's Is Selling Champion's Iconic Powerblend Fleece Hoodies for $20 Right Now - AOL

Macy's Inc
Webhose 2026 Apr 02, 07:58

Zacks Research Has Pessimistic Outlook of Macy's Q2 Earnings - Stock Observer

Macy's Inc
Webhose 2026 Apr 01, 16:30

Brands Embed Social Impact into Business Models

Macy's Inc
Webhose 2026 Apr 01, 14:45

Macy's is selling a $675 Citizen luxury automatic watch for 40% off with 21 miniature rubies inside - AOL

Macy's Inc
Webhose 2026 Apr 01, 08:03

Macy's new AI tool drives 400% sales jump for the dividend stock | M - TheStreet

Macy's Inc
Webhose 2026 Apr 01, 00:57

5 Most Undervalued Retail Stocks to Invest In Now

Macy's Inc
Webhose 2026 Mar 31, 14:50

The Amazon Big Spring Sale ends tonight: There's still time to shop the best deals from Apple, Ninja, Shark and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 31, 14:45

It's the last day to shop the best Amazon Spring Sale tech deals from our favorite brands like Apple, Beats, Sony and more

Macy's Inc
Webhose 2026 Mar 31, 14:45

Amazon Spring Sale tech deals are still available: Save up to 49 percent on gear from Apple, Samsung, Google and others while you still can

Macy's Inc
Webhose 2026 Mar 30, 20:45

Macy's is selling a $225 3-piece comforter set for 60% off, and one shopper called it 'soft and silky'

Macy's Inc
Webhose 2026 Mar 30, 15:10

A Look At Macy's (M) Valuation As Early AI Shopping Tools Lift Customer Spending - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 30, 12:00

Turkish Denim Brand Jendue Opens First US Store

Macy's Inc
Webhose 2026 Mar 29, 14:02

Amazon Spring Sale 2026: The best deals worth shopping on top brands and the biggest discounts we found from Apple, Ninja, Shark and more are up to 70% off

Macy's Inc
Webhose 2026 Mar 29, 06:28

Macy's, Inc. (NYSE:M) Given Consensus Recommendation of "Reduce" by Brokerages

Macy's Inc
Webhose 2026 Mar 28, 11:07

Did Strong Q4 Earnings and Early AI Uptake Just Shift Macy's (M) Investment Narrative? - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 28, 05:04

Will Macy's (M) Earnings Resilience and Major Buyback Amid Softer Sales Change Its Narrative?

Macy's Inc
Webhose 2026 Mar 26, 22:30

I Gave a Designer $40 to Spend at Macy's - Here's What She Bought

Macy's Inc
Webhose 2026 Mar 26, 22:00

Amazon Big Spring Sale 2026: The best Prime Day-worthy deals we found from Apple, Ninja, Shark and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 26, 19:19

Amazon Big Spring Sale 2026: The best Prime Day-worthy deals we found from Apple, Ninja, Dyson and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 26, 18:43

Macy's Rolls Out AI Assistant as Users Spend 4.75x More Online

Macy's Inc
Webhose 2026 Mar 26, 18:06

Macy's says users of new AI chatbot spend about 400pc more online

Macy's Inc
Webhose 2026 Mar 26, 15:59

Amazon Big Spring Sale 2026 live updates: The best Prime Day-worthy deals we found from Apple, Ninja, Dyson and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 26, 05:18

Macy's (NYSE:M) Cut to "Hold" at Wall Street Zen

Macy's Inc

Macys News

Ava Grace 2026 Apr 24, 00:00

Oil Market Paradox: Geopolitical Tensions vs. Stable Prices

Ava Grace 2026 Apr 24, 00:00

US Midterm Elections: Energy Sector Outlook and Investment Implications

Ghko B 2026 Apr 23, 16:01

Bitcoin price analysis: How much will $1 Bitcoin (BTC/USD) be worth in 2030?

crypto
Ghko B 2026 Apr 23, 16:01

5 best gold trading apps for 2026: What is the best platform to buy gold in South Africa?

cfd trading commodity
Sophia Claire 2026 Apr 23, 00:00

Howard Marks on Market Cycles, Value Investing Logic, and Current Economic Shifts

Ghko B 2026 Apr 22, 16:01

O4X.F stock is trending: What’s happening with Karnell Group AB (publ)?

stocks cfd trading
Ghko B 2026 Apr 22, 16:01

EUR/USD Forecast: EUR/USD Eyes Key Resistance, Will the Dollar Bounce or Continue to Slide?

forex
Ghko B 2026 Apr 21, 16:01

Commodity Trading in South Africa: Rising Gold, Platinum & Oil Prices Unleash Opportunities for CFD Traders in ZA

commodity
Ghko B 2026 Apr 20, 16:01

Latest 22K Gold Price per Gram in Dubai: How Much is 22K Gold in Dubai Right Now?

commodity
Ghko B 2026 Apr 20, 16:01

Lowest Cost CFD Brokers in Dubai (2026): Fusion Markets, Pepperstone, Capital.com and More

cfd trading

Latest news

Show more
Ava Grace 2026 Apr 24, 00:00

Fed Leadership Uncertainty: Powell's Potential Continuation and Political Hurdles

Emma Rose 2026 Apr 24, 00:00

Gerrymandering Backfires: Republicans Fear Election Losses as Districts Are Redrawn

Sophia Claire 2026 Apr 24, 00:00

Fed Nomination Stalemate: Republican Opposition Halts Warsh's Senate Confirmation

Sophia Claire 2026 Apr 24, 00:00

Middle East Conflict Fuels Inflation, Pushing Back Fed Rate Cut Expectations: Reuters Survey

Sophia Claire 2026 Apr 24, 00:00

Panama Canal Sees Record Tolls Amidst Energy Supply Disruption and Fierce Asian Demand

Emma Rose 2026 Apr 24, 00:00

Tesla's Optimus V3: Mid-Year Unveil, 2026 Mass Production Target, and Ambitious Future

Noah Lee 2026 Apr 24, 00:00

Global Markets Surge to New Highs Despite Geopolitical Tensions, Driven by AI and Strong Earnings

Liam James 2026 Apr 24, 00:00

Pierre Andurand's Hedge Fund Plunges 52% in April Amidst Oil Market Volatility

Info

Spread

0.13

Spread (%)

0.6487 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

5301606400

Shares Outstanding

263761499

Earnings Date (Next)

2006-06-12

Div Yield

2026-04-01

Ex-Dividend Date

2026-03-13

Forward annual dividend rate

0.77

Forward annual dividend yield

0.0381

EPS

2.32

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 23, 16:03

What Are Non-Farm Payrolls? A Simple Guide for Traders

Julian Parker 2026 Apr 23, 16:03

What Is Spread Betting and How Does It Work? A Clear Guide for Traders

Julian Parker 2026 Apr 23, 16:02

What Drives Cryptocurrency Prices? 8 Key Factors Traders Should Know

Trustpilot