Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 00:00

Bird Aviation wins easyJet long-term base maintenance contract

easyJet plc
Webhose 2026 Jul 28, 08:45

Martin Lewis shares good news for easyJet customers waiting to book cheap flights

easyJet plc
Webhose 2026 Jul 28, 02:17

EasyJet Stock And 2 Fast Growth Picks Backed By High Insider Ownership

easyJet plc
Webhose 2026 Jul 27, 21:39

Higher Fuel Prices Are Hurting Europe's Budget Airlines; Is Ryanair or EasyJet Better Positioned?

easyJet plc
Webhose 2026 Jul 26, 11:21

Short Interest in easyJet plc (OTCMKTS:ESYJY) Drops By 69.5%

easyJet plc
Webhose 2026 Jul 25, 01:00

Analysts Conflicted on These Industrial Goods Names: Grupo Aeroportuario del Sureste SA de CV (OtherASRMF), United Rentals (URI) and EasyJet (OtherEJTTF)

easyJet plc
Webhose 2026 Jul 24, 08:20

easyJet (LON:EZJ) Stock Price Down 11.6% - Time to Sell? - Stock Observer

easyJet plc
Webhose 2026 Jul 24, 07:30

EasyJet Faces 70% Profit Drop Amid Iran War and EU Takeover Uncertainty, ETInfra

easyJet plc
Webhose 2026 Jul 23, 20:39

EasyJet Jumps 8% After Earnings Beat Despite 70% Profit Drop

easyJet plc
Webhose 2026 Jul 23, 09:52

EasyJet profit slides on Iran war impact as suitors circle | live

easyJet plc
Webhose 2026 Jul 23, 09:25

Market Open: BT Group Guidance, easyJet Profits

easyJet plc
Webhose 2026 Jul 23, 08:39

EasyJet profits plummet as it waits to see if Apollo firms up takeover proposal

easyJet plc
Webhose 2026 Jul 23, 08:28

3 UK Growth Stocks With High Insider Ownership Investors Should Know

easyJet plc
Webhose 2026 Jul 23, 08:04

EasyJet Q3 Profit Plungs On Middle East Tensions, Sees Demand Growth Ahead; Stock Gains

easyJet plc
Webhose 2026 Jul 23, 07:27

Net zero fuel rules must be relaxed, says easyJet boss

easyJet plc
Webhose 2026 Jul 23, 07:19

EasyJet profits nosedive 70% after £105m Iran war fuel cost hit

easyJet plc
Webhose 2026 Jul 23, 07:00

Easyjet profits plunge 70% as Middle East conflict drives up fuel costs

easyJet plc
Webhose 2026 Jul 23, 06:09

EasyJet reports lower Q3 profit as Iran war raises costs

easyJet plc
Webhose 2026 Jul 23, 00:00

easyJet quarterly profit falls 70% on fuel costs

easyJet plc
Webhose 2026 Jul 22, 17:53

European shares hit two-week high on strong results

easyJet plc
Webhose 2026 Jul 22, 17:40

easyJet (LON:EZJ) Shares Down 11.6% - Here's What Happened

easyJet plc
Webhose 2026 Jul 22, 16:22

FTSE 100 ends higher as UK inflation cools

easyJet plc
Webhose 2026 Jul 22, 13:29

EU Reviews Airline Ownership Rules, Putting easyJet Takeover Bids at Risk

easyJet plc
Webhose 2026 Jul 22, 02:30

Why EasyJet Stock And Two UK Value Picks Stand Out Today

easyJet plc
Webhose 2026 Jul 21, 18:14

EasyJet boosts its Bristol fleet again as it puts more destinations on airport's map - South West

easyJet plc
Webhose 2026 Jul 20, 08:11

EZJ: Future Returns Will Rely On Resolution Of Apollo Takeover Uncertainty

easyJet plc
Webhose 2026 Jul 19, 08:00

Up 35% in a month! What's going on with easyJet shares?

easyJet plc
Webhose 2026 Jul 18, 17:17

easyJet Stock And 2 Fast Growing UK Shares Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 18, 04:38

Is Apollo Global Management (APO) Undervalued Following Its EasyJet Takeover Bid?

easyJet plc
Webhose 2026 Jul 17, 04:46

easyJet plc (OTCMKTS:ESYJY) Receives Consensus Rating of "Reduce" from Brokerages - Stock Observer

easyJet plc
Webhose 2026 Jul 16, 20:40

Analysts Offer Insights on Industrial Goods Companies: EasyJet (OtherEJTTF) and Electrovaya (ELVA)

easyJet plc
Webhose 2026 Jul 16, 11:25

Iran war leaves crisis-weary European airlines ready for a shakeout

easyJet plc
Webhose 2026 Jul 16, 03:52

easyJet Stock And 2 More UK Value Picks Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 14, 16:43

easyJet (LON:EZJ) Hits New 12-Month High - Should You Buy? - Markets Daily

easyJet plc
Webhose 2026 Jul 14, 12:43

easyJet (LON:EZJ) Sets New 1-Year High - Here's What Happened - Stock Observer

easyJet plc
Webhose 2026 Jul 14, 12:07

Insider Buying: easyJet (LON:EZJ) Insider Buys £148.28 in Stock

easyJet plc
Webhose 2026 Jul 14, 07:00

EasyJet Holidays' 'spa' resort was lacking an on-site spa or gym

easyJet plc
Webhose 2026 Jul 14, 03:13

easyJet (LSE:EZJ) Could Be 51% Overvalued Following The £5.5b Apollo Bid

easyJet plc
Webhose 2026 Jul 14, 00:22

Is easyJet (LSE:EZJ) Fully Priced After The £5.7b Bid?

easyJet plc
Webhose 2026 Jul 13, 08:45

Bidding war finally realises easyJet's crass valuation reserve

easyJet plc
Webhose 2026 Jul 13, 00:01

EasyJet gets £5.7 billion offer from Apollo in possible bidding war

easyJet plc
Webhose 2026 Jul 12, 07:05

EasyJet: a one-way ticket to Minneapolis

easyJet plc
Webhose 2026 Jul 11, 11:00

EasyJet Has Private Equity Firms Going Out of Their Comfort Zone

easyJet plc
Webhose 2026 Jul 11, 10:02

Apollo EasyJet Bid: EasyJet Accepts Apollo's $7.7 Billion Bid Amid Takeover Rivalry, ETBrandEquity

easyJet plc
Webhose 2026 Jul 11, 10:00

Why passengers will pay for easyJet's debt-fuelled future

easyJet plc
Webhose 2026 Jul 11, 05:00

Michael O'Leary's mega pay-day may hinge on proving Ryanair can thrive without him

easyJet plc
Webhose 2026 Jul 10, 16:20

Paul Weiss Steers Apollo's £5.7 Billion EasyJet Play in London

easyJet plc
Webhose 2026 Jul 10, 15:27

Castlelake To Consider Options For EasyJet In View Of Apollo's Counter-Bid

easyJet plc
Webhose 2026 Jul 10, 14:52

EasyJet Gets £5.7 Billion Apollo Offer in Possible Bidding War

easyJet plc
Webhose 2026 Jul 10, 13:20

easyJet (LON:EZJ) Trading 14.1% Higher - Should You Buy? - Stock Observer

easyJet plc
Webhose 2026 Jul 10, 12:34

EasyJet swaps Castlelake for Apollo in $7.7B bidding war

easyJet plc
Webhose 2026 Jul 10, 12:18

Apollo's Higher Bid for EasyJet Improves Shareholder Value | Morningstar

easyJet plc
Webhose 2026 Jul 10, 11:35

EasyJet shareholders just got a higher offer - and the stock is still at a discount. Here's why.

easyJet plc
Webhose 2026 Jul 10, 11:29

EasyJet agrees to accept a surprise takeover bid from a rival US firm: Here's why

easyJet plc
Webhose 2026 Jul 10, 11:16

FTSE 100 ticks up on Vodafone, easyJet deals; Middle East worries linger

easyJet plc
Webhose 2026 Jul 10, 09:46

EasyJet accepts takeover offer from by private equity firm Apollo amid apparent bidding war with Castlerock

easyJet plc
Webhose 2026 Jul 10, 09:14

European Midday Briefing: Oil Pulls Back, Tech Stocks Fall as AI Rally Fades | Morningstar

easyJet plc
Webhose 2026 Jul 10, 09:01

easyjet (OTCMKTS:EJTTF) Sees Large Volume Increase - Here's Why - Daily Political

easyJet plc
Webhose 2026 Jul 10, 08:56

Apollo hijacks easyJet takeover with £5.7bn bid, trumping Castlelake

easyJet plc
Webhose 2026 Jul 10, 08:56

Video. EasyJet backs Apollo's £5.7bn takeover bid over Castlelake | Euronews

easyJet plc
Webhose 2026 Jul 10, 08:48

EasyJet shares soar by 13% after it accepts takeover bid from US firm

easyJet plc
Webhose 2026 Jul 10, 08:33

EasyJet Withdraws Support for Castlelake Offer as Apollo Swoops In with Superior GBP5.7 Billion Bid

easyJet plc
Webhose 2026 Jul 10, 08:30

FTSE 100: Vodafone and easyJet Power UK Market Higher on Bid Interest

easyJet plc
Webhose 2026 Jul 10, 08:30

EasyJet poised for bidding war as Apollo springs rival takeover proposal

easyJet plc
Webhose 2026 Jul 10, 08:24

FTSE 100 Rises as Diplomatic Hopes Lift Sentiment and Apollo Leads Race for easyJet (EZJ)

easyJet plc
Webhose 2026 Jul 10, 08:21

Apollo trumps Castlelake with £5.7bn deal to buy EasyJet

easyJet plc
Webhose 2026 Jul 10, 07:49

U.S. Futures, European Stocks Mixed as War Jitters Ease | Morningstar

easyJet plc
Webhose 2026 Jul 10, 07:36

Apollo launches US$7.7b bid for EasyJet, sparking takeover battle

easyJet plc
Webhose 2026 Jul 10, 07:33

EasyJet finally agrees to rival £5.7bn takeover bid from US giant

easyJet plc
Webhose 2026 Jul 10, 07:22

EasyJet Favors Apollo's Improved Takeover Proposal Over Castlelake Offer (EZJ)

easyJet plc
Webhose 2026 Jul 10, 07:20

EasyJet accepts rival takeover bid by US investor Apollo

easyJet plc
Webhose 2026 Jul 10, 06:50

EasyJet agrees to rival £5.7bn takeover bid by US giant Apollo

easyJet plc
Webhose 2026 Jul 10, 06:44

EasyJet weighs $7.7 billion rival takeover offer from Apollo

easyJet plc
Webhose 2026 Jul 10, 06:40

Bidding war breaks out for easyJet as Apollo tops rival private-equity group's bid | Morningstar

easyJet plc
Webhose 2026 Jul 10, 06:30

EasyJet agrees in principle to rival £5.7bn takeover bid

easyJet plc
Webhose 2026 Jul 10, 06:17

EasyJet bought by US private equity firm for £5.7bn

easyJet plc
Webhose 2026 Jul 10, 06:14

FTSE 100 Live: London stocks set to open higher, easyJet agrees rival bid

easyJet plc
Webhose 2026 Jul 10, 06:12

easyjet (OTCMKTS:EJTTF) Upgraded by Zacks Research to "Hold" Rating - Stock Observer

easyJet plc
Webhose 2026 Jul 10, 00:00

ANALYSIS: Castlelake likely weighing counterbid as analysts split on easyJet's future

easyJet plc
Webhose 2026 Jul 10, 00:00

CNN.com - Transcripts

easyJet plc
Webhose 2026 Jul 10, 00:00

Apollo trumps Castlelake with £5.7bn ($7.65 billion) offer for easyJet

easyJet plc
Webhose 2026 Jul 09, 18:51

3 UK Growth Stocks Backed By High Insider Ownership

easyJet plc
Webhose 2026 Jul 09, 03:25

Barclays Gives a Buy Rating to Wizz Air Holdings (WIZZ)

easyJet plc
Webhose 2026 Jul 09, 03:25

Barclays Gives a Sell Rating to Finnair Oyj (0EG8)

easyJet plc
Webhose 2026 Jul 08, 13:13

EasyJet's board backs a £5bn takeover - what happens to shareholders now?

easyJet plc
Webhose 2026 Jul 08, 05:30

Andy Burnham's devolution plans for UK: No 10 North

easyJet plc
Webhose 2026 Jul 08, 04:56

Recent Research Analysts' Ratings Updates for easyJet (ESYJY) - Daily Political

easyJet plc
Webhose 2026 Jul 08, 01:29

easyJet plc (LON:EZJ) Receives Consensus Recommendation of "Hold" from Brokerages - Daily Political

easyJet plc
Webhose 2026 Jul 07, 16:40

Castlelake To Acquire EasyJet With a $7.3 Billion Bid

easyJet plc
Webhose 2026 Jul 07, 12:38

EasyJet gives green light to $6.7B takeover bid

easyJet plc
Webhose 2026 Jul 06, 19:30

Micron-Ford chip deal, TeraWulf stock gets lift, private equity takes over easyJet

easyJet plc
Webhose 2026 Jul 06, 17:45

Wall Street rides high of chip stock optimism as EasyJet soars following Castlelake takeover deal

easyJet plc
Webhose 2026 Jul 06, 17:12

EasyJet shares reveal deal risk as $7.3 billion takeover advances

easyJet plc
Webhose 2026 Jul 06, 16:38

EasyJet shares jump almost 10% after it agrees £5.5bn takeover bid

easyJet plc

EasyJet News

meta-stock
Julian Parker 2026 Jul 29, 16:04

Meta Platforms Inc Stock (META) Forecast 2030: Is $1,000 Possible?

Julian Parker 2026 Jul 29, 16:03

Microsoft Stock Forecast 2026–2030: What Could Drive MSFT?

GBP to USD forecast with exchange rate chart.
Daniel Carter 2026 Jul 29, 16:02

GBP to USD Forecast 2026: Will the British Pound Rise or Fall Against the US Dollar?

forex
USD to JPY exchange rate today
Daniel Carter 2026 Jul 28, 16:03

USD to JPY Forecast 2026: Will the US Dollar Rise or Fall Against the Japanese Yen?

forex
sandisk-stock
Julian Parker 2026 Jul 27, 16:04

SNDK Stock Forecast 2026–2030: Can SanDisk Keep Rising?

nio-stock
Julian Parker 2026 Jul 27, 16:03

NIO Stock Price Forecast 2030: Bull, Base and Bear Scenarios

XRP price prediction
Daniel Carter 2026 Jul 27, 16:03

XRP Price Prediction 2026, 2027, 2030 & 2040 | How High Can XRP Go?

crypto
eur to usd exchange rate today
Daniel Carter 2026 Jul 27, 16:03

EUR/USD Forecast 2026 & Beyond: Will the US Dollar Strengthen Against the Euro?

forex
apple-stock
Julian Parker 2026 Jul 26, 16:05

Apple Q3 2026 Earnings Preview: What Traders Need to Know

US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex

Latest news

Show more
gold
Julian Parker 2026 Jul 29, 16:05

Gold Price Today, July 30: Gold Nears $4,100 After Fed Holds Rates Steady

gold price today
meta ads budget
Julian Parker 2026 Jul 29, 16:04

Meta Stock Drops After Q2 Profit Falls 14% as Spending Concerns Grow

Fed Rate Decision
Daniel Carter 2026 Jul 29, 16:03

Warsh Reaffirms 2% Inflation Target, Defends Fed Independence and Flags AI-Driven Economic Shift

qualcomm-stock
Julian Parker 2026 Jul 29, 16:03

Qualcomm Stock Drops Over 4% as Memory Costs and Weak Outlook Eclipse Revenue Beat

Daniel Carter 2026 Jul 29, 16:02

Robinhood Q2 2026 Revenue Rises 32% to $1.31 Billion as Diluted EPS Jumps 48% to $0.62

Stock
Daniel Carter 2026 Jul 29, 16:02

Samsung Q2 Operating Profit Surges 1,814% to Record as AI Memory Demand Accelerates

Stock
Daniel Carter 2026 Jul 29, 16:02

Microsoft Q4 FY2026 Revenue Hits $90 Billion, Adjusted EPS Reaches $4.74 as Azure Tops $100 Billion Annually

Stock
gold
Julian Parker 2026 Jul 28, 16:05

Gold Price Today, July 29: Gold Holds Above $4,020 Ahead of Fed Decision

Info

Spread

5.05

Spread (%)

0.8328 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Thursday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

4574860288

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0213

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
russell-2000-index
Julian Parker 2026 Jul 28, 16:03

Russell 2000 Index: What It Is and How to Trade It

how to invest in index funds
Daniel Carter 2026 Jul 28, 16:03

How to Invest in Index Funds: A Beginner's Guide [2026]

trade
Julian Parker 2026 Jul 28, 16:02

How to Create a Trading Plan: A Step-by-Step Guide

Trustpilot