Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 02, 08:29

easyJet plc (LON:EZJ) Receives Average Recommendation of "Hold" from Analysts

easyJet plc
Webhose 2026 Aug 01, 10:14

easyJet (ESYJY) and Its Rivals Head-To-Head Comparison - Markets Daily

easyJet plc
Webhose 2026 Aug 01, 06:15

Contrasting easyJet (ESYJY) and Its Peers - Stock Observer

easyJet plc
Webhose 2026 Jul 31, 19:33

EasyJet's Profits Just Dropped 70%; Can it Weather Higher Fuel Costs Better Than Investors Expect?

easyJet plc
Webhose 2026 Jul 30, 07:20

easyJet (LON:EZJ) Share Price Passes Above 200 Day Moving Average - Should You Sell?

easyJet plc
Webhose 2026 Jul 29, 00:00

Bird Aviation wins easyJet long-term base maintenance contract

easyJet plc
Webhose 2026 Jul 28, 08:45

Martin Lewis shares good news for easyJet customers waiting to book cheap flights

easyJet plc
Webhose 2026 Jul 28, 02:17

EasyJet Stock And 2 Fast Growth Picks Backed By High Insider Ownership

easyJet plc
Webhose 2026 Jul 27, 21:39

Higher Fuel Prices Are Hurting Europe's Budget Airlines; Is Ryanair or EasyJet Better Positioned?

easyJet plc
Webhose 2026 Jul 26, 11:21

Short Interest in easyJet plc (OTCMKTS:ESYJY) Drops By 69.5%

easyJet plc
Webhose 2026 Jul 25, 01:00

Analysts Conflicted on These Industrial Goods Names: Grupo Aeroportuario del Sureste SA de CV (OtherASRMF), United Rentals (URI) and EasyJet (OtherEJTTF)

easyJet plc
Webhose 2026 Jul 24, 08:20

easyJet (LON:EZJ) Stock Price Down 11.6% - Time to Sell? - Stock Observer

easyJet plc
Webhose 2026 Jul 24, 07:30

EasyJet Faces 70% Profit Drop Amid Iran War and EU Takeover Uncertainty, ETInfra

easyJet plc
Webhose 2026 Jul 23, 20:39

EasyJet Jumps 8% After Earnings Beat Despite 70% Profit Drop

easyJet plc
Webhose 2026 Jul 23, 09:52

EasyJet profit slides on Iran war impact as suitors circle | live

easyJet plc
Webhose 2026 Jul 23, 09:25

Market Open: BT Group Guidance, easyJet Profits

easyJet plc
Webhose 2026 Jul 23, 08:39

EasyJet profits plummet as it waits to see if Apollo firms up takeover proposal

easyJet plc
Webhose 2026 Jul 23, 08:28

3 UK Growth Stocks With High Insider Ownership Investors Should Know

easyJet plc
Webhose 2026 Jul 23, 08:04

EasyJet Q3 Profit Plungs On Middle East Tensions, Sees Demand Growth Ahead; Stock Gains

easyJet plc
Webhose 2026 Jul 23, 07:27

Net zero fuel rules must be relaxed, says easyJet boss

easyJet plc
Webhose 2026 Jul 23, 07:19

EasyJet profits nosedive 70% after £105m Iran war fuel cost hit

easyJet plc
Webhose 2026 Jul 23, 07:00

Easyjet profits plunge 70% as Middle East conflict drives up fuel costs

easyJet plc
Webhose 2026 Jul 23, 06:09

EasyJet reports lower Q3 profit as Iran war raises costs

easyJet plc
Webhose 2026 Jul 23, 00:00

easyJet quarterly profit falls 70% on fuel costs

easyJet plc
Webhose 2026 Jul 22, 17:53

European shares hit two-week high on strong results

easyJet plc
Webhose 2026 Jul 22, 17:40

easyJet (LON:EZJ) Shares Down 11.6% - Here's What Happened

easyJet plc
Webhose 2026 Jul 22, 16:22

FTSE 100 ends higher as UK inflation cools

easyJet plc
Webhose 2026 Jul 22, 13:29

EU Reviews Airline Ownership Rules, Putting easyJet Takeover Bids at Risk

easyJet plc
Webhose 2026 Jul 22, 02:30

Why EasyJet Stock And Two UK Value Picks Stand Out Today

easyJet plc
Webhose 2026 Jul 21, 18:14

EasyJet boosts its Bristol fleet again as it puts more destinations on airport's map - South West

easyJet plc
Webhose 2026 Jul 20, 08:11

EZJ: Future Returns Will Rely On Resolution Of Apollo Takeover Uncertainty

easyJet plc
Webhose 2026 Jul 19, 08:00

Up 35% in a month! What's going on with easyJet shares?

easyJet plc
Webhose 2026 Jul 18, 17:17

easyJet Stock And 2 Fast Growing UK Shares Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 18, 04:38

Is Apollo Global Management (APO) Undervalued Following Its EasyJet Takeover Bid?

easyJet plc
Webhose 2026 Jul 17, 04:46

easyJet plc (OTCMKTS:ESYJY) Receives Consensus Rating of "Reduce" from Brokerages - Stock Observer

easyJet plc
Webhose 2026 Jul 16, 20:40

Analysts Offer Insights on Industrial Goods Companies: EasyJet (OtherEJTTF) and Electrovaya (ELVA)

easyJet plc
Webhose 2026 Jul 16, 11:25

Iran war leaves crisis-weary European airlines ready for a shakeout

easyJet plc
Webhose 2026 Jul 16, 03:52

easyJet Stock And 2 More UK Value Picks Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 14, 16:43

easyJet (LON:EZJ) Hits New 12-Month High - Should You Buy? - Markets Daily

easyJet plc
Webhose 2026 Jul 14, 12:43

easyJet (LON:EZJ) Sets New 1-Year High - Here's What Happened - Stock Observer

easyJet plc
Webhose 2026 Jul 14, 12:07

Insider Buying: easyJet (LON:EZJ) Insider Buys £148.28 in Stock

easyJet plc
Webhose 2026 Jul 14, 07:00

EasyJet Holidays' 'spa' resort was lacking an on-site spa or gym

easyJet plc
Webhose 2026 Jul 14, 03:13

easyJet (LSE:EZJ) Could Be 51% Overvalued Following The £5.5b Apollo Bid

easyJet plc
Webhose 2026 Jul 14, 00:22

Is easyJet (LSE:EZJ) Fully Priced After The £5.7b Bid?

easyJet plc
Webhose 2026 Jul 13, 08:45

Bidding war finally realises easyJet's crass valuation reserve

easyJet plc
Webhose 2026 Jul 13, 00:01

EasyJet gets £5.7 billion offer from Apollo in possible bidding war

easyJet plc
Webhose 2026 Jul 12, 07:05

EasyJet: a one-way ticket to Minneapolis

easyJet plc
Webhose 2026 Jul 11, 11:00

EasyJet Has Private Equity Firms Going Out of Their Comfort Zone

easyJet plc
Webhose 2026 Jul 11, 10:02

Apollo EasyJet Bid: EasyJet Accepts Apollo's $7.7 Billion Bid Amid Takeover Rivalry, ETBrandEquity

easyJet plc
Webhose 2026 Jul 11, 10:00

Why passengers will pay for easyJet's debt-fuelled future

easyJet plc
Webhose 2026 Jul 11, 05:00

Michael O'Leary's mega pay-day may hinge on proving Ryanair can thrive without him

easyJet plc
Webhose 2026 Jul 10, 16:20

Paul Weiss Steers Apollo's £5.7 Billion EasyJet Play in London

easyJet plc
Webhose 2026 Jul 10, 15:27

Castlelake To Consider Options For EasyJet In View Of Apollo's Counter-Bid

easyJet plc
Webhose 2026 Jul 10, 14:52

EasyJet Gets £5.7 Billion Apollo Offer in Possible Bidding War

easyJet plc
Webhose 2026 Jul 10, 13:20

easyJet (LON:EZJ) Trading 14.1% Higher - Should You Buy? - Stock Observer

easyJet plc
Webhose 2026 Jul 10, 12:34

EasyJet swaps Castlelake for Apollo in $7.7B bidding war

easyJet plc
Webhose 2026 Jul 10, 12:18

Apollo's Higher Bid for EasyJet Improves Shareholder Value | Morningstar

easyJet plc
Webhose 2026 Jul 10, 11:35

EasyJet shareholders just got a higher offer - and the stock is still at a discount. Here's why.

easyJet plc
Webhose 2026 Jul 10, 11:29

EasyJet agrees to accept a surprise takeover bid from a rival US firm: Here's why

easyJet plc
Webhose 2026 Jul 10, 11:16

FTSE 100 ticks up on Vodafone, easyJet deals; Middle East worries linger

easyJet plc
Webhose 2026 Jul 10, 09:46

EasyJet accepts takeover offer from by private equity firm Apollo amid apparent bidding war with Castlerock

easyJet plc
Webhose 2026 Jul 10, 09:14

European Midday Briefing: Oil Pulls Back, Tech Stocks Fall as AI Rally Fades | Morningstar

easyJet plc
Webhose 2026 Jul 10, 09:01

easyjet (OTCMKTS:EJTTF) Sees Large Volume Increase - Here's Why - Daily Political

easyJet plc
Webhose 2026 Jul 10, 08:56

Apollo hijacks easyJet takeover with £5.7bn bid, trumping Castlelake

easyJet plc
Webhose 2026 Jul 10, 08:56

Video. EasyJet backs Apollo's £5.7bn takeover bid over Castlelake | Euronews

easyJet plc
Webhose 2026 Jul 10, 08:48

EasyJet shares soar by 13% after it accepts takeover bid from US firm

easyJet plc
Webhose 2026 Jul 10, 08:33

EasyJet Withdraws Support for Castlelake Offer as Apollo Swoops In with Superior GBP5.7 Billion Bid

easyJet plc
Webhose 2026 Jul 10, 08:30

FTSE 100: Vodafone and easyJet Power UK Market Higher on Bid Interest

easyJet plc
Webhose 2026 Jul 10, 08:30

EasyJet poised for bidding war as Apollo springs rival takeover proposal

easyJet plc
Webhose 2026 Jul 10, 08:24

FTSE 100 Rises as Diplomatic Hopes Lift Sentiment and Apollo Leads Race for easyJet (EZJ)

easyJet plc
Webhose 2026 Jul 10, 08:21

Apollo trumps Castlelake with £5.7bn deal to buy EasyJet

easyJet plc
Webhose 2026 Jul 10, 07:49

U.S. Futures, European Stocks Mixed as War Jitters Ease | Morningstar

easyJet plc
Webhose 2026 Jul 10, 07:36

Apollo launches US$7.7b bid for EasyJet, sparking takeover battle

easyJet plc
Webhose 2026 Jul 10, 07:33

EasyJet finally agrees to rival £5.7bn takeover bid from US giant

easyJet plc
Webhose 2026 Jul 10, 07:22

EasyJet Favors Apollo's Improved Takeover Proposal Over Castlelake Offer (EZJ)

easyJet plc
Webhose 2026 Jul 10, 07:20

EasyJet accepts rival takeover bid by US investor Apollo

easyJet plc
Webhose 2026 Jul 10, 06:50

EasyJet agrees to rival £5.7bn takeover bid by US giant Apollo

easyJet plc
Webhose 2026 Jul 10, 06:44

EasyJet weighs $7.7 billion rival takeover offer from Apollo

easyJet plc
Webhose 2026 Jul 10, 06:40

Bidding war breaks out for easyJet as Apollo tops rival private-equity group's bid | Morningstar

easyJet plc
Webhose 2026 Jul 10, 06:30

EasyJet agrees in principle to rival £5.7bn takeover bid

easyJet plc
Webhose 2026 Jul 10, 06:17

EasyJet bought by US private equity firm for £5.7bn

easyJet plc
Webhose 2026 Jul 10, 06:14

FTSE 100 Live: London stocks set to open higher, easyJet agrees rival bid

easyJet plc
Webhose 2026 Jul 10, 06:12

easyjet (OTCMKTS:EJTTF) Upgraded by Zacks Research to "Hold" Rating - Stock Observer

easyJet plc
Webhose 2026 Jul 10, 00:00

ANALYSIS: Castlelake likely weighing counterbid as analysts split on easyJet's future

easyJet plc
Webhose 2026 Jul 10, 00:00

CNN.com - Transcripts

easyJet plc
Webhose 2026 Jul 10, 00:00

Apollo trumps Castlelake with £5.7bn ($7.65 billion) offer for easyJet

easyJet plc
Webhose 2026 Jul 09, 18:51

3 UK Growth Stocks Backed By High Insider Ownership

easyJet plc
Webhose 2026 Jul 09, 03:25

Barclays Gives a Buy Rating to Wizz Air Holdings (WIZZ)

easyJet plc
Webhose 2026 Jul 09, 03:25

Barclays Gives a Sell Rating to Finnair Oyj (0EG8)

easyJet plc
Webhose 2026 Jul 08, 13:13

EasyJet's board backs a £5bn takeover - what happens to shareholders now?

easyJet plc
Webhose 2026 Jul 08, 05:30

Andy Burnham's devolution plans for UK: No 10 North

easyJet plc
Webhose 2026 Jul 08, 04:56

Recent Research Analysts' Ratings Updates for easyJet (ESYJY) - Daily Political

easyJet plc
Webhose 2026 Jul 08, 01:29

easyJet plc (LON:EZJ) Receives Consensus Recommendation of "Hold" from Brokerages - Daily Political

easyJet plc

EasyJet News

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Daniel Carter 2026 Aug 02, 16:02

USD to INR Forecast 2026, 2030 & Beyond: Will the Rupee Weaken Further?

forex
usd-cad
Daniel Carter 2026 Jul 30, 16:03

USD to CAD Forecast 2026: Will USD/CAD Hold Above 1.40?

forex
apple-stock
Julian Parker 2026 Jul 30, 16:02

Apple Stock Forecast 2026, 2027 and 2030: Key AAPL Drivers

meta-stock
Julian Parker 2026 Jul 29, 16:04

Meta Platforms Inc Stock (META) Forecast 2030: Is $1,000 Possible?

Julian Parker 2026 Jul 29, 16:03

Microsoft Stock Forecast 2026–2030: What Could Drive MSFT?

Daniel Carter 2026 Jul 29, 16:02

AUD to USD Forecast 2026: Can the Australian Dollar Reach US$0.72?

forex
GBP to USD forecast with exchange rate chart.
Daniel Carter 2026 Jul 29, 16:02

GBP to USD Forecast 2026: Will the British Pound Rise or Fall Against the US Dollar?

forex
USD to JPY exchange rate today
Daniel Carter 2026 Jul 28, 16:03

USD to JPY Forecast 2026: Will the US Dollar Rise or Fall Against the Japanese Yen?

forex
sandisk-stock
Julian Parker 2026 Jul 27, 16:04

SNDK Stock Forecast 2026–2030: Can SanDisk Keep Rising?

nio-stock
Julian Parker 2026 Jul 27, 16:03

NIO Stock Price Forecast 2030: Bull, Base and Bear Scenarios

Latest news

Show more
gold
Julian Parker 2026 Aug 02, 16:05

Gold Price Today, August 3: XAU/USD Rebounds Above $4,050

gold price today
usd-jpy
Julian Parker 2026 Aug 02, 16:04

Yen Surges Over 1% After Coordinated US-Japan Intervention

Forex
oil
Julian Parker 2026 Aug 02, 16:04

Oil Prices Tumble Up to 8% as U.S.-Iran Diplomacy Returns

Commodities
Daniel Carter 2026 Aug 02, 16:03

AMD Earnings Date Confirmed as Options Market Signals a Potential 12% Stock Move

Stock
palantir-stock
Julian Parker 2026 Aug 02, 16:03

Palantir Q2 Earnings Preview: U.S. Commercial Growth and Guidance in Focus

Daniel Carter 2026 Aug 02, 16:02

AI Storage Boom Faces Its Next Test as Sandisk Earnings Date Nears

Stock
trade-stock
Daniel Carter 2026 Aug 02, 16:02

US Stocks Face Jobs Data and a Blockbuster Earnings Week as SpaceX Makes Its Post-IPO Debut

Stock
spacex
Daniel Carter 2026 Aug 02, 16:02

SpaceX Q2 2026 Earnings Release Date Confirmed: What Investors Should Watch

Stock

Info

Spread

5.50

Spread (%)

0.8508 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

4709414912

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.021

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Dividend-Stocks
Julian Parker 2026 Aug 02, 16:02

Best Dividend Stocks in 2026: 8 Global Shares to Watch

trading
Julian Parker 2026 Jul 30, 16:04

What Are Leverage & Margin in Trading and How to Manage Risks?

trading
Julian Parker 2026 Jul 30, 16:04

What Is a Profit and Loss (P&L) Statement? Definition, Example & How to Read One

Trustpilot