CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 28, 20:09

Wheat Futures Extend Losses on Hopes for Russia-Ukraine Talks - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 28, 19:30

Farmer reaps benefits from leadership programs

Corn
Webhose 2026 Oct 28, 17:13

Record corn yields highlight strong harvest for Willmar-area farmer

Corn
Webhose 2026 Oct 28, 08:17

Belarus' grain harvest exceeds 10.6m tonnes

Corn
Webhose 2026 Oct 28, 08:01

Farmers fear a crisis coming. America can't afford to ignore them | Opinion

Corn
Webhose 2026 Oct 28, 07:42

Ontario farmer used buried cotton briefs to gauge soil activity; he reported corn yields were 15 bushels per acre higher after red clover in 2012 | World News

Corn
Webhose 2026 Oct 28, 00:00

Grain Trends: EU yields well down

Corn
Webhose 2026 Oct 27, 21:22

Farms and Fuels Alliance Welcomes Progress on Clean Fuel Regulations, Calls for Stronger Support for Canadian Ethanol | Morningstar

Corn
Webhose 2026 Oct 27, 21:10

KWS: Sugarbeet Mix And European Corn Now Anchor The Upside

Corn
Webhose 2026 Oct 27, 20:33

Culver-Stockton College expands river corridor workforce role

Corn
Webhose 2026 Oct 27, 20:15

Archer Daniels Midland (NYSE:ADM) & Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Head to Head Review - Stock Observer

Corn
Webhose 2026 Oct 27, 19:08

The Best Basic Materials Stocks to Buy | Morningstar

Corn
Webhose 2026 Oct 27, 19:00

Brazil election: Plunging real hits Australian farm prices

Corn
Webhose 2026 Oct 27, 18:10

Crop Report Revisions Highlight Importance of Accurate Estimates

Corn
Webhose 2026 Oct 27, 17:50

Illinois crop progress for week ending Oct. 25

Corn
Webhose 2026 Oct 27, 17:06

Delayed publication of US grains and DDGS prices on October 26

Corn
Webhose 2026 Oct 27, 16:28

America Needs Canada's Aluminum. Trump's Tariff Exposed Just How Badly. - Commodities Roundup | Morningstar

Corn
Webhose 2026 Oct 27, 16:08

Indiana crop progress for week ending Oct. 25

Corn
Webhose 2026 Oct 27, 15:08

Wigle creates Smiley Cookie Whiskey

Corn
Webhose 2026 Oct 27, 11:00

Global Sugar Market Trends and Production Challenges

Corn
Webhose 2026 Oct 27, 10:09

In Sen. Roger Marshall's longtime home of Great Bend, public support is lukewarm

Corn
Webhose 2026 Oct 27, 06:11

Meet Arun Chauhan, the Haryana farmer who moved away from paddy to a 75-day sweet corn crop, says he now makes nearly Rs 25 lakh a year, and helped a village build an 80-member, Rs 4-crore farming collective

Corn
Webhose 2026 Oct 27, 03:40

Corn drops on US harvest pressure, wheat near 3-1/2-month low

Corn
Webhose 2026 Oct 27, 01:03

Tested models, tech boost Shandong corn harvest

Corn
Webhose 2026 Oct 26, 23:50

Managing hog margins: Why small moves in corn price mean big change in feed cost

Corn
Webhose 2026 Oct 26, 22:30

Nearly half of Iowa corn acres harvested

Corn
Webhose 2026 Oct 26, 19:34

Soybean Futures Hit By Slide in Brazilian Real - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 26, 19:30

Federal Reserve survey: Commodity, diesel prices hamper ag outlook

Corn
Webhose 2026 Oct 26, 13:47

USDA Under Fire Over September Corn Reporting Error

Corn
Webhose 2026 Oct 26, 12:42

Daybreak Oct. 26: USDA and NASA team up

Corn
Webhose 2026 Oct 26, 10:25

China's September soybean imports slip as post-summit tariff snub keeps private crushers sidelined, plus corn jumps almost eightfold on year with Argentina still on top: GACC - Fastmarkets

Corn
Webhose 2026 Oct 26, 10:01

Cash market update: Wheat falls on rising supply despite Black Sea risks as China's US soybean purchases near 70% of its commitment

Corn
Webhose 2026 Oct 26, 09:23

Belarus' grain crop exceeds 10.5m tonnes

Corn
Webhose 2026 Oct 26, 06:08

Brazil Export Stocks Investors Are Watching As The Real Weakens

Corn
Webhose 2026 Oct 26, 04:07

Soybeans drop to 2-month low on US harvest pressure, weaker oil

Corn
Webhose 2026 Oct 26, 00:00

Why Grain Storage Matters as Much as the Harvest in 2026 | ABNewswire

Corn
Webhose 2026 Oct 25, 23:30

NCERC expansion opens doors to new corn-based products

Corn
Webhose 2026 Oct 25, 11:16

Financial Review: Pilgrim's Pride (NASDAQ:PPC) and Bunge Global (NYSE:BG) - Zolmax

Corn
Webhose 2026 Oct 24, 20:14

Ingredion (NYSE:INGR) versus Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Critical Contrast - Stock Observer

Corn
Webhose 2026 Oct 24, 16:15

Comparing Archer Daniels Midland (NYSE:ADM) and BranchOut Food (NASDAQ:BOF)

Corn
Webhose 2026 Oct 24, 14:35

The Great Depression Staple With Roots In Native American Cooking

Corn
Webhose 2026 Oct 24, 12:48

Midstate farm features giant corn maze, goat snuggling

Corn
Webhose 2026 Oct 23, 23:50

Illinois Crop tour highlights expansion

Corn
Webhose 2026 Oct 23, 19:32

Corn Settles Lower in Lackluster Grains Trade - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 23, 17:50

Illinois crop progress for week ending Oct. 18

Corn
Webhose 2026 Oct 23, 16:34

Indiana crop progress for week ending Oct. 18

Corn
Webhose 2026 Oct 23, 11:30

Trump's $8B diesel relief for farmers draws criticism as corn harvest costs spike $8 per acre

Corn
Webhose 2026 Oct 23, 10:08

Belarus' potato harvest past 700,000 tonnes

Corn
Webhose 2026 Oct 23, 09:30

Innovative Agrivoltaics at Purdue: Maximizing Corn and Soybean Yields Under Solar Panels

Corn
Webhose 2026 Oct 22, 20:34

Brandt, McLeeson Join MAIZALL Mission To Brazil

Corn
Webhose 2026 Oct 22, 20:31

Follow Along With An Export Exchange Trade Team!

Corn
Webhose 2026 Oct 22, 20:14

Photo Essay: Export Exchange Post Teams Round Out Conference's Events

Corn
Webhose 2026 Oct 22, 19:06

Market Perspectives - October 22, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Oct 22, 16:11

Trouble in our hog industry (II)

Corn
Webhose 2026 Oct 22, 13:25

Could biofuel crops boost revenue for struggling farmers?

Corn
Webhose 2026 Oct 22, 13:22

U.S. Soybean Export Sales See Big Weekly Rise | Morningstar

Corn
Webhose 2026 Oct 22, 00:03

The 6 Best New Trader Joe's Breakfast Items Of 2026 (So Far) - AOL

Corn
Webhose 2026 Oct 21, 23:50

From the Fields: Warm nights take big bite out of corn yield

Corn
Webhose 2026 Oct 21, 21:21

'This is probably above average year for us'; Farmers making great headway during harvest despite a rocky start

Corn
Webhose 2026 Oct 21, 21:10

First fields of corn, soybean harvest complete

Corn
Webhose 2026 Oct 21, 19:55

Wheat Futures Drop as Funds Keep Shedding Long Positions - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 21, 19:55

USDA offering $8B to farmers for fuel cost relief

Corn
Webhose 2026 Oct 21, 19:30

Fall is a time to assess farm goals and the goals of the corn industry

Corn
Webhose 2026 Oct 21, 14:27

Corn Uí Mhuirí: Goals key as Mercy Mounthawk edge out PS Inbhear Scéine Kenmare

Corn
Webhose 2026 Oct 21, 10:44

Water quality, ethanol at forefront of Iowa Secretary of Agriculture race

Corn
Webhose 2026 Oct 21, 10:06

Rain slows harvest as El Niño shapes winter outlook

Corn
Webhose 2026 Oct 21, 00:00

Grain Trends: markets drop, but still reasons for increases

Corn
Webhose 2026 Oct 20, 21:49

Commodity brokers gear up to trade AI compute futures as CFTC review continues

Corn
Webhose 2026 Oct 20, 19:59

Wheat Futures Lower on Overseas Focus - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 20, 14:27

'You're Giving Him Too Much Credit!' Guest Pushes Back When Jon Stewart Suggests Trump Pushing for 'Stable' World

Corn
Webhose 2026 Oct 20, 14:10

3 Commodities the AI Rally Forgot | Dollar Collapse

Corn
Webhose 2026 Oct 20, 13:31

Why More Whiskey Makers Are Turning to Wheat for Softer, Sweeter Bourbon

Corn
Webhose 2026 Oct 20, 11:00

Mixed Coffee Market Trends Amid Brazilian Weather Concerns and Shifting Global Exports

Corn
Webhose 2026 Oct 20, 00:00

CNN.com - Transcripts

Corn
Webhose 2026 Oct 20, 00:00

War made planting difficult. Now it could boost farmers' profits | Business News | ArcaMax Publishing

Corn
Webhose 2026 Oct 20, 00:00

Rise in diesel prices 'traumatic' for farmers

Corn
Webhose 2026 Oct 19, 22:04

As Iowa harvest picks up, state officials urge farmers to vote early

Corn
Webhose 2026 Oct 19, 19:20

Corn Futures Slide as Technical Support Gets Broken - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 19, 16:39

U.S. Soybean Inspections Rise | Morningstar

Corn
Webhose 2026 Oct 19, 13:06

A late start, pricey diesel impacting harvest

Corn
Webhose 2026 Oct 19, 06:10

Gruma (GPAGF) Projected to Announce Quarterly Earnings on Wednesday - Markets Daily

Corn
Webhose 2026 Oct 18, 23:50

USDA's unexpected corn yield hike shakes market

Corn
Webhose 2026 Oct 18, 21:10

USDA hikes production forecasts

Corn
Webhose 2026 Oct 18, 20:20

Del Taco Vs Taco Bell: Who Makes The Best Tacos?

Corn
Webhose 2026 Oct 18, 19:58

Illinois crop progress for week ending Oct. 11

Corn
Webhose 2026 Oct 18, 19:58

USDA increases supply projections

Corn
Webhose 2026 Oct 18, 19:57

Indiana crop progress for week ending Oct. 11

Corn
Webhose 2026 Oct 18, 19:24

Farmers face 15% loss as poultry feed costs surge

Corn
Webhose 2026 Oct 18, 13:38

Seven arrested for abducting man in Salem

Corn
Webhose 2026 Oct 18, 13:10

Before hunger wins, invest in the world's farmers | Opinion

Corn
Webhose 2026 Oct 18, 05:00

The Corn Rake Witness

Corn
Webhose 2026 Oct 17, 23:38

On the campaign trail, JB Pritzker courts farmers like he's running for president

Corn
Webhose 2026 Oct 17, 21:35

Record-Breaking Export Exchange 2026 Draws To A Close

Corn
Webhose 2026 Oct 17, 17:29

India halts sugar diversion for ethanol in 2026-27, invites bids for 11 billion litres amid rising prices

Corn
Webhose 2026 Oct 17, 04:14

Contrasting Archer Daniels Midland (NYSE:ADM) & Oatly Group (NASDAQ:OTLY) - Zolmax

Corn
Webhose 2026 Oct 16, 19:22

Wheat Futures Fall as Grains Limp Into Weekend - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 16, 16:41

Diesel Prices Hold High Despite Efforts to Boost Global Supplies - Commodities Roundup | Morningstar

Corn
Webhose 2026 Oct 16, 15:39

Growing Hope Globally: How Ohio farmers help feed families abroad - Farm and Dairy

Corn
Webhose 2026 Oct 16, 12:42

KWS SAAT SE & Co. KGaA (ETR:KWS) Stock Falls 0.3% - Here's Why - Daily Political

Corn

CORN News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

EUR to USD Exchange Rate Today
Daniel Carter 2026 Oct 08, 16:02

EUR/USD Holds Near a 17-Month Low as France’s Debt Crisis Weighs on the Euro

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

nvidia stock news today
Daniel Carter 2026 Sep 14, 16:03

Nvidia Stock Falls 3.3% as Calls to Slow AI Development Rattle Chipmakers

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

stock market news this week
Daniel Carter 2026 Jul 26, 16:03

Stock Market News This Week: Fed, BoJ Lead a Packed Central Bank Week as Big Tech Earnings and Key US-China Data Take Center Stage

Stock

Latest news

Show more
gold price forecast this week
Julian Parker 2026 Oct 28, 16:06

Gold Price Today: XAU/USD Holds Near $4,050 as Fed Pause Leaves Rate Risks in Focus

google-stock
Julian Parker 2026 Oct 28, 16:04

Alphabet Stock Falls About 10% After Earnings Miss as AI Spending Weighs on Cash Flow

microsoft stock news today
Daniel Carter 2026 Oct 28, 16:03

Microsoft Stock Rises as Azure Growth Hits 48% and Revenue Beats Forecasts

samsung
Julian Parker 2026 Oct 28, 16:02

Samsung Q3 Profit Surges Nearly Ninefold as AI Memory Shortage Set to Deepen in 2027

us gdp pce release today
Daniel Carter 2026 Oct 28, 16:02

US GDP and PCE Inflation Today: Will Hot Data Lock In a December Fed Rate Hike?

Fed Rate Decision
Daniel Carter 2026 Oct 28, 16:02

Fed Holds Rates at 4% as December Hike Odds Jump to 85% and 10-Year Yield Tops 5%

Julian Parker 2026 Oct 28, 16:01

Bitcoin Reclaims $81,000 After Fed Holds Rates, but Inflation Risks Remain

Cryptocurrencies
avgo earnings
Julian Parker 2026 Oct 27, 16:06

Broadcom Stock Rises 4% as $63 Billion Anthropic Financing Supports AI Outlook

Stock

Info

Spread

1.05

Spread (%)

0.2329 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Friday

00:01 - 12:44

Monday

01:01-13:44

Monday

14:31-19:19

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot