CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 15, 11:00

Hormuz Price Shocks Outpace Higher Crop Prices

Corn
Webhose 2026 Sep 15, 09:00

Corn Refiners Association chooses a new CEO

Corn
Webhose 2026 Sep 15, 06:10

A dozen ingredients show India's mounting food inflation risk

Corn
Webhose 2026 Sep 15, 01:34

China trials more resilient crop varieties

Corn
Webhose 2026 Sep 15, 00:00

Advancing the adoption of RNA interference-based biopesticides

Corn
Webhose 2026 Sep 14, 22:56

USDA projects decline in Kansas corn production this year

Corn
Webhose 2026 Sep 14, 21:51

'Excessively wet' conditions reported as harvest begins in Iowa

Corn
Webhose 2026 Sep 14, 21:10

From the Barns: Facts are still facts

Corn
Webhose 2026 Sep 14, 20:41

Iowa corn harvest gets underway as soybean yields show variability

Corn
Webhose 2026 Sep 14, 20:31

Sporadic harvest activity in east central Illinois revealing some surprises

Corn
Webhose 2026 Sep 14, 20:28

Harvest begins in pockets across southwest Minnesota

Corn
Webhose 2026 Sep 14, 20:27

Soybeans, corn rise on gains in crude oil, watching harvest

Corn
Webhose 2026 Sep 14, 20:13

Closing Grain and Livestock Futures: September 14, 2026

Corn
Webhose 2026 Sep 14, 20:10

57% of U.S. corn, 58% of soybeans good to excellent

Corn
Webhose 2026 Sep 14, 20:06

Missouri farmers report decent corn yields as harvest advances

Corn
Webhose 2026 Sep 14, 20:05

Wet August continues to impact crop conditions this fall

Corn
Webhose 2026 Sep 14, 17:10

China, Japan lead the way for soybean export inspections - Brownfield Ag News

Corn
Webhose 2026 Sep 14, 16:47

Can Ethanol Momentum Fuel Archer Daniels' Carbohydrate Growth?

Corn
Webhose 2026 Sep 14, 13:00

Pivot Bio Applauds Treasury, IRS, DOE and USDA for Completing Guidance That Makes the 45Z Clean Fuel Production Tax Credit Work for American Farmers | Morningstar

Corn
Webhose 2026 Sep 14, 12:39

Daybreak Sept. 14: Producers in D.C. this week for fly-ins

Corn
Webhose 2026 Sep 14, 12:21

U.S. rail fuel surcharges on grain hit record highs

Corn
Webhose 2026 Sep 14, 11:14

Head to Head Survey: Bunge Global (NYSE:BG) and Nomad Foods (NYSE:NOMD)

Corn
Webhose 2026 Sep 14, 11:01

Iowa farmers seek government action against fertilizer monopoly

Corn
Webhose 2026 Sep 14, 11:00

Sticky Inflation, Surging Oil, and Bessent's High-Stakes Bet

Corn
Webhose 2026 Sep 14, 10:01

Molder and Hatcher discuss positions on renewable energy, nuclear power ahead of November election

Corn
Webhose 2026 Sep 14, 08:13

Scorching European summer strains farms, with ripple effects on Asian exports

Corn
Webhose 2026 Sep 13, 21:10

Federal Reserve survey: Corn Belt economic conditions improve slightly

Corn
Webhose 2026 Sep 13, 14:38

Washington Week Ahead: Farmers flock to Capitol Hill as costs soar

Corn
Webhose 2026 Sep 13, 13:00

The price of almost everything on your dinner table is climbing at once - and Wall Street is taking notice | Morningstar

Corn
Webhose 2026 Sep 13, 12:40

Trader Joe's Just Debuted a New Flavor of Its Rolled Corn Tortilla Chips-and It's Already Dividing Fans

Corn
Webhose 2026 Sep 13, 11:14

Reviewing Alto Ingredients (NASDAQ:ALTO) and KNOT Offshore Partners (NYSE:KNOP) - Daily Political

Corn
Webhose 2026 Sep 13, 09:18

There's still time to make it to most Erie-area farmers markets

Corn
Webhose 2026 Sep 12, 19:47

US grocery bills may surge by mid-2027 after corn, wheat, and sugar see biggest jump since 2012

Corn
Webhose 2026 Sep 12, 04:19

Bunge Global (NYSE:BG) vs. Nomad Foods (NYSE:NOMD) Head-To-Head Review - Stock Observer

Corn
Webhose 2026 Sep 11, 21:10

Cost and price concerns heading toward harvest

Corn
Webhose 2026 Sep 11, 21:00

Indonesia needs to grow more rice, corn and sugar. Can its forests survive?

Corn
Webhose 2026 Sep 11, 20:57

Pakistan's non-GMO corn sells at 10-15% discount

Corn
Webhose 2026 Sep 11, 20:10

Closing Grain and Livestock Futures: September 11, 2026

Corn
Webhose 2026 Sep 11, 19:44

Soybean Futures Fall After USDA Raises Outlook for 2026 Crop - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 11, 19:30

Illinois Corn Marketing Board elects new officers

Corn
Webhose 2026 Sep 11, 18:45

Shrinking corn crop tightens U.S. supplies as demand remains strong

Corn
Webhose 2026 Sep 11, 18:29

USDA expects corn production to fall, but ups forecast for soybeans

Corn
Webhose 2026 Sep 11, 16:57

Corn Slipping Back in Sell the Fact Reaction to USDA Yield Cut

Corn
Webhose 2026 Sep 11, 16:23

USDA 2026 corn, soybean estimates shift on yield changes

Corn
Webhose 2026 Sep 11, 15:24

The Interoceanic Train transports more than 2 million metric tons of goods

Corn
Webhose 2026 Sep 11, 14:58

Wheat export sales dive to marketing year low

Corn
Webhose 2026 Sep 11, 13:42

U.S. Corn Export Sales Exceed Forecasts | Morningstar

Corn
Webhose 2026 Sep 11, 10:59

Corn farmers weigh selling at harvest vs. storing grain

Corn
Webhose 2026 Sep 11, 04:00

USDA Confirms Smaller Corn Crop i | Newsline | American Farm Bureau Federation

Corn
Webhose 2026 Sep 10, 20:37

Indiana farmers using agritourism to generate new revenue streams

Corn
Webhose 2026 Sep 10, 20:31

Soybeans, corn rise ahead of WASDE, with crude oil help

Corn
Webhose 2026 Sep 10, 20:10

Closing Grain and Livestock Futures: September 10, 2026 - Brownfield Ag News

Corn
Webhose 2026 Sep 10, 19:08

Market Perspectives - September 10, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Sep 10, 18:51

USGBC Hosts Delegation Of Central American Purchasers In Kentucky

Corn
Webhose 2026 Sep 10, 18:50

Japanese Regulatory Teams Learn About U.S. Corn Production Standards

Corn
Webhose 2026 Sep 10, 18:47

Photo Of The Week: Council Escorts Mexican Feed Grain Purchasers To Midwest To Develop Direct Sourcing Opportunities

Corn
Webhose 2026 Sep 10, 18:11

Ethanol production weakens as stocks rise

Corn
Webhose 2026 Sep 10, 17:17

Corn Getting a Bounce Ahead of USDA Report Day

Corn
Webhose 2026 Sep 10, 15:27

Opinion: America's agricultural strength is our strategic advantage | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 10, 15:06

Corn leaf aphid issues becoming a trend

Corn
Webhose 2026 Sep 10, 13:45

Daybreak Sept. 10: Ag groups like 45Z guidance

Corn
Webhose 2026 Sep 10, 12:00

Coffee Markets Decline Amid Weather Concerns

Corn
Webhose 2026 Sep 10, 09:27

Morocco, Egypt and Algeria drive record Argentine corn exports as Ukraine loses access to major ports

Corn
Webhose 2026 Sep 10, 00:00

Strong policy framework needed to develop biotech-driven economy

Corn
Webhose 2026 Sep 09, 23:00

Illinois crop progress for week ending Sept. 6

Corn
Webhose 2026 Sep 09, 23:00

McLean County yields below 5-year average

Corn
Webhose 2026 Sep 09, 22:58

Indiana corn farmers team up with IndyCar for 2027 fuel lineup

Corn
Webhose 2026 Sep 09, 22:15

Corn Futures Fall into Wednesday's Close

Corn
Webhose 2026 Sep 09, 21:00

Harvest optimism despite summer weather challenges

Corn
Webhose 2026 Sep 09, 20:56

Grouper tacos with coleslaw and cilantro lime crema recipe

Corn
Webhose 2026 Sep 09, 20:37

Corn grinds lower under early harvest pressure

Corn
Webhose 2026 Sep 09, 20:12

Closing Grain and Livestock Futures: September 9, 2026

Corn
Webhose 2026 Sep 09, 19:26

Wheat Futures Drop in Response to Geopolitics - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 09, 18:49

Wheat falls amid profit-taking, Black Sea war headlines

Corn
Webhose 2026 Sep 09, 17:14

Corn Falling Back Lower on Wednesday

Corn
Webhose 2026 Sep 09, 15:00

Heat wave lingers on the southern Plains, seasonal warmth elsewhere; showers & t-storms in parts of the Corn Belt

Corn
Webhose 2026 Sep 09, 10:18

Argentina's corn exports set for record, as war in Ukraine, European heat wave reshape trade

Corn
Webhose 2026 Sep 09, 10:10

Surging diesel prices imperil farm profits amid 'energy crisis' | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 09, 08:15

Financial Analysis: Nomad Foods (NYSE:NOMD) & Bunge Global (NYSE:BG) - Zolmax

Corn
Webhose 2026 Sep 09, 08:06

Where to pick your own apples in New Jersey in 2026

Corn
Webhose 2026 Sep 08, 23:00

How Brazil's presidential election could impact ties with S-E Asia - The Business Times

Corn
Webhose 2026 Sep 08, 20:27

Cattle, hog futures higher to start the trading week

Corn
Webhose 2026 Sep 08, 20:15

Closing Grain and Livestock Futures: September 8, 2026

Corn
Webhose 2026 Sep 08, 20:13

56% of U.S. corn, 58% of soybeans good to excellent

Corn
Webhose 2026 Sep 08, 19:13

Wheat Futures Higher as Black Sea Fighting Continues - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 08, 19:00

Will Corn's Bullish Trend Continue

Corn
Webhose 2026 Sep 08, 17:42

Made Fresh Salads Recalls Salads, Cream Cheese on Listeria Risk | Morningstar

Corn
Webhose 2026 Sep 08, 17:32

Early 26/27 corn, soybean export inspections trail 25/26

Corn
Webhose 2026 Sep 08, 15:30

U.S. Corn Inspections Up to Start New Marketing Year | Morningstar

Corn
Webhose 2026 Sep 08, 15:01

Genetically engineered crops may be doing more than boosting harvests: new 40-year study finds they could

Corn
Webhose 2026 Sep 08, 09:40

Massachusetts farm grows sweet corn under solar panels, says yields still reach 80%

Corn
Webhose 2026 Sep 08, 08:50

At Iowa's Neal Smith Refuge, turning just 10% of cropland into prairie strips cut sediment loss by 95%, ph

Corn
Webhose 2026 Sep 08, 05:01

Perak exceeds 100% self-sufficiency in 18 food commodities, says Exco

Corn
Webhose 2026 Sep 08, 03:43

Wheat soars after US efforts to end Black Sea conflicts yield little progress

Corn
Webhose 2026 Sep 08, 00:00

Genetically engineered crop adoption support yields and cultivation under climate change

Corn
Webhose 2026 Sep 07, 19:30

Rootworm traps verify low insect pressure

Corn
Webhose 2026 Sep 07, 19:17

The Best Trader Joe's Chips Aren't Made From Potatoes

Corn
Webhose 2026 Sep 07, 14:28

G. Willi-Food International (WILC) vs. Its Rivals Head to Head Review

Corn
Webhose 2026 Sep 07, 13:49

Bayer to bring 10 products to world market in 10 years

Corn

CORN news

Ava Grace 2025 Oct 23, 00:00

Japan's New PM Takaichi Gears Up for Trade and Security Talks with US

Liam James 2025 Oct 22, 00:00

Australians Queue for Hours to Buy Gold as Prices Hit Record Highs

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Noah Lee 2025 Sep 18, 11:20

Bank of England Holds Rates, Cautions on Inflation: Market Analysis

Ava Grace 2025 Sep 18, 10:20

US Government Funding Showdown Escalates with Democratic Counter-Proposal

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

1.05

Spread (%)

0.1974 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Tuesday

13:31 - 18:19

Monday

00:01-12:44

Monday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot