CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 02, 17:26

Corn Trading Mixed on Thursday

Corn
Webhose 2026 Apr 02, 17:07

Supply and demand weigh on U.S. wheat export sales - Brownfield Ag News

Corn
Webhose 2026 Apr 02, 17:04

MO farmer delays nitrogen purchases, adjusts strategy

Corn
Webhose 2026 Apr 02, 16:41

Fastmarkets to change the timestamp of several agriculture prices

Corn
Webhose 2026 Apr 02, 07:01

Will: The idea-free gladiatorial season also known as the midterms

Corn
Webhose 2026 Apr 02, 05:02

A 'failed experiment'? Biofuels under the spotlight as EU scrambles for alternative energy - Yahoo News Canada

Corn
Webhose 2026 Apr 02, 05:02

A 'failed experiment'? Biofuels under the spotlight as EU scrambles for alternative energy - Yahoo News UK

Corn
Webhose 2026 Apr 02, 05:00

A 'failed experiment'? Biofuels under the spotlight as EU scrambles for alternative energy | Euronews

Corn
Webhose 2026 Apr 02, 00:00

Modelling and optimization of operating parameters of an electronic cell type metering mechanism for urea super granules (USG) using EDEM-RSM approach

Corn
Webhose 2026 Apr 01, 22:14

Corn Faces Pressure on Wednesday as Bulls Fight Back into the Close

Corn
Webhose 2026 Apr 01, 21:06

Rice, corn stocks remain ample - PSA

Corn
Webhose 2026 Apr 01, 20:59

Rains bring soil moisture, planting delays

Corn
Webhose 2026 Apr 01, 20:46

Profit taking, crude oil pull soybean, corn futures lower

Corn
Webhose 2026 Apr 01, 20:29

Prospective Plantings Report shows soybeans gaining acres in the West - Brownfield Ag News

Corn
Webhose 2026 Apr 01, 20:19

February corn for ethanol, soybean crush numbers above a year ago - Brownfield Ag News

Corn
Webhose 2026 Apr 01, 20:14

Shootin' the Bull about "has to"

Corn
Webhose 2026 Apr 01, 20:09

Closing Grain and Livestock Futures: April 1, 2026

Corn
Webhose 2026 Apr 01, 19:50

Wheat Futures Fall As Trump Considers De-Escalating War - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Apr 01, 17:25

Corn Off Early Lows But Still Weaker at Midday

Corn
Webhose 2026 Apr 01, 16:16

Early farmer decisions drive higher-than-expected corn planting estimate - Brownfield Ag News

Corn
Webhose 2026 Apr 01, 16:13

Dayton Cargill closure could impact Ohio corn demand - Brownfield Ag News

Corn
Webhose 2026 Apr 01, 15:26

Farmers set to plant less corn, wheat and rice this year

Corn
Webhose 2026 Apr 01, 14:28

Oil Crisis Will Be 'Much Worse' in April, IEA Chief Says - Commodities Roundup | Morningstar

Corn
Webhose 2026 Apr 01, 14:09

Daybreak April 1: Rollins a 'big supporter' of MCOOL

Corn
Webhose 2026 Apr 01, 13:26

Grains Retreat From a Strong End of the Month

Corn
Webhose 2026 Apr 01, 12:31

Corn Falling Back on Wednesday

Corn
Webhose 2026 Apr 01, 11:30

An active, moisture-laden weather pattern across the Heartland; temps vary greatly

Corn
Webhose 2026 Apr 01, 10:31

Aldi's April Finds Are Here - and They Start at Less Than $2

Corn
Webhose 2026 Apr 01, 09:14

Oil Falls Below $100 on Optimism Over Iran War | Investing.com UK

Corn
Webhose 2026 Apr 01, 08:11

The Iran War Could Haunt Grocery Bills Long After the Fighting Stops - Business Insider

Corn
Webhose 2026 Apr 01, 02:14

Analyzing Adecoagro (NYSE:AGRO) & Archer Daniels Midland (NYSE:ADM) - Markets Daily

Corn
Webhose 2026 Apr 01, 00:20

The Fertilizer Supercycle Is Back: The Most Important Supply Chain You've Never Thought About

Corn
Webhose 2026 Apr 01, 00:00

Commentary: How the White House can cut prices at the pump -- and elsewhere | Op Eds | ArcaMax Publishing

Corn
Webhose 2026 Apr 01, 00:00

Quantifying yield losses from Bt resilience among maize cultivars in South Africa

Corn
Webhose 2026 Mar 31, 22:48

Peña Adobe Historical Society to host Kid's Day

Corn
Webhose 2026 Mar 31, 22:26

Corn Holds Higher on Tuesday

Corn
Webhose 2026 Mar 31, 22:14

Archer Daniels Midland (NYSE:ADM) and Adecoagro (NYSE:AGRO) Financial Contrast - Stock Observer

Corn
Webhose 2026 Mar 31, 21:24

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Mar 31, 20:46

Corn & Soybeans Rally on USDA Report - Bulls Need This Key Level Next! 🌽📊

Corn
Webhose 2026 Mar 31, 20:36

Soybeans see gains after lower than expected acreage estimate - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 20:17

CBOT corn, soybean futures rally on USDA planting estimates, stocks data

Corn
Webhose 2026 Mar 31, 20:12

Closing Grain and Livestock Futures: March 31, 2026 - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 19:49

Market analyst says high input costs driving long-term shift toward more U.S. soybean acreage - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 18:50

U.S. farmers plan to plant less corn as Iran war hits fertilizer supply - National | Globalnews.ca

Corn
Webhose 2026 Mar 31, 18:09

Quarterly corn stocks swell to all-time high - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:56

South-central Kansas farmer halfway through corn planting - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:52

Minnesota farmer says fertilizer spike won't disrupt spring plans - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:49

Corn Bouncing Following Positive Stocks Data

Corn
Webhose 2026 Mar 31, 16:26

USDA sees higher soybean acreage in 2026, lower corn, wheat

Corn
Webhose 2026 Mar 31, 15:48

Cargill to close its Dayton grain facility - Farm and Dairy

Corn
Webhose 2026 Mar 31, 15:37

After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Corn
Webhose 2026 Mar 31, 15:13

Gas Prices Top $4 a Gallon - Commodities Roundup | Morningstar

Corn
Webhose 2026 Mar 31, 14:52

Crop decisions linger as planting begins in southern Illinois

Corn
Webhose 2026 Mar 31, 14:36

1 Winning Trade Idea to Play Fertilizer Shortages and Rising Prices

Corn
Webhose 2026 Mar 31, 14:34

Grain Markets Brace for the Stocks and Acreage Report

Corn
Webhose 2026 Mar 31, 13:19

Daybreak March 31: Stocks and plantings reports due today

Corn
Webhose 2026 Mar 31, 13:08

Not All Carbon Is Equal: Why Biogenic CO₂ Is Moving Into The Industrial Mainstream

Corn
Webhose 2026 Mar 31, 10:31

What Should We Expect From USDA Tuesday?

Corn
Webhose 2026 Mar 31, 08:17

Ukraine's new-crop grain offered without usual discount to old-crop prices - Fastmarkets

Corn
Webhose 2026 Mar 31, 00:00

U.S. farmers plan to plant less corn as Iran war hits fertilizer supply | AfricaPulse.com

Corn
Webhose 2026 Mar 31, 00:00

News Archive - Page 3 of 8562 - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 22:04

Corn Faces Pressure on Monday

Corn
Webhose 2026 Mar 30, 20:34

Corn down, with soybeans and wheat mixed ahead of Tuesday's USDA numbers - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 20:09

Closing Grain and Livestock Futures: March 30, 2026

Corn
Webhose 2026 Mar 30, 19:48

Market economics driving expectations for increased soybean acreage

Corn
Webhose 2026 Mar 30, 19:43

Shootin' the Bull about higher prices

Corn
Webhose 2026 Mar 30, 19:17

Corn Futures Slide Ahead of Prospective Plantings Report - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 30, 19:14

Corn Falling Back on Monday

Corn
Webhose 2026 Mar 30, 19:00

Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

Corn
Webhose 2026 Mar 30, 17:26

Planting report preview: soybean acres up, corn down - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 16:38

Where does New Zealand's fuel come from and how does it get here?

Corn
Webhose 2026 Mar 30, 13:49

What is 'corn year'? Belarus reveals corn sowing targets for 2026

Corn
Webhose 2026 Mar 30, 13:00

While Other Markets Panic, Corn Just Got a Constructive Edge - Here's Why

Corn
Webhose 2026 Mar 30, 12:35

India tapping alternative sources to boost fertilizer stocks, official says

Corn
Webhose 2026 Mar 30, 10:13

Norfolk Southern Earnings Preview: What to Expect

Corn
Webhose 2026 Mar 30, 07:55

Belarus sows 37% of early spring crop areas

Corn
Webhose 2026 Mar 30, 01:45

DDGS Weekly Market Report - March 26, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 30, 00:00

Biomass formation and yield performance in diverse multicrops and their potential for biofuel use in short-growing boreal climate conditions

Corn
Webhose 2026 Mar 29, 23:50

NCGA report warns of pivotal moment in history

Corn
Webhose 2026 Mar 29, 17:14

Seal the deal: Back to basics to improve ROI

Corn
Webhose 2026 Mar 29, 10:00

California farmers were already struggling. Then came the Iran war

Corn
Webhose 2026 Mar 29, 00:45

Man accused of raping minor held after encounter | Kanpur News - The Times of India

Corn
Webhose 2026 Mar 29, 00:12

Head-To-Head Review: Davis Commodities (NASDAQ:DTCK) and Archer Daniels Midland (NYSE:ADM) - Markets Daily

Corn
Webhose 2026 Mar 28, 11:13

Iran war pushes feed costs, worsening China's weak hog demand: Report

Corn
Webhose 2026 Mar 28, 11:12

Stock Traders Purchase High Volume of Call Options on Teucrium Corn Fund (NYSEARCA:CORN) - Daily Political

Corn
Webhose 2026 Mar 28, 00:00

Austin Schroeder, Author at Barchart

Corn
Webhose 2026 Mar 27, 22:10

Corn Fades Lower into the Weekend

Corn
Webhose 2026 Mar 27, 21:30

Why many farmers won't make money this year

Corn
Webhose 2026 Mar 27, 20:57

Soybeans and corn lower on Friday

Corn
Webhose 2026 Mar 27, 20:34

Closing Grain and Livestock Futures: March 27, 2026

Corn
Webhose 2026 Mar 27, 20:19

Shootin' the Bull about widening starting margins again

Corn
Webhose 2026 Mar 27, 19:40

Soybean Futures Drop After EPA Releases New RFS Rules - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 27, 19:03

Positive early results for Argentina's corn harvest

Corn
Webhose 2026 Mar 27, 17:17

Corn Falling Back on Friday

Corn
Webhose 2026 Mar 27, 13:46

The Iran war's economic fallout won't stop at oil-agriculture and aluminum are next - Atlantic Council

Corn
Webhose 2026 Mar 27, 03:20

VN, US to step up cooperation in agriculture

Corn
Webhose 2026 Mar 27, 00:00

Advancing plant disease classification using an attention-based CNN for intra-dataset and cross- dataset training

Corn
Webhose 2026 Mar 27, 00:00

Commentary: Troubles down on the farm | Op Eds | ArcaMax Publishing

Corn

CORN News

Emma Rose 2026 Apr 03, 00:00

Gold's Safe-Haven Status Under Scrutiny: Market Dynamics and Price Outlook

Emma Rose 2026 Apr 03, 00:00

Trump's Iran War Exit Without a Deal: Reshaping Middle East Energy Security and Power Dynamics

Ghko B 2026 Apr 02, 16:01

Best South Africa Investment ETFs in 2026: EZA ETF, STX40, Satrix RESI ETF

etfs
Ghko B 2026 Apr 01, 16:01

Commodity market outlook: WTI rises 4.5–6.3% today, what will Crude Oil (WTI) hit in April 2026?

commodity
Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Liam James 2026 Mar 28, 00:00

Singapore Elevates Gold Ambitions with Facility Expansion and Central Bank Services

Ghko B 2026 Mar 24, 16:02

NVIDIA GTC 2026 Keynote Highlights: Jensen Huang Predicts $1 Trillion AI Demand Through 2027

Stock stocks
Noah Lee 2026 Mar 21, 00:01

US Weighs Island Seizures in Hormuz Strait to Reopen Key Oil Route

Liam James 2026 Mar 21, 00:00

Goldman Sachs Alerts Investors: Brace for Stock Market Pullback, Bonds May Not Offer Cushion

Latest news

Show more
Noah Lee 2026 Apr 03, 00:00

US Steel and Aluminum Tariffs Revamped: Simplification Amidst Potential Cost Increases

Ava Grace 2026 Apr 03, 00:00

SpaceX Files Secret IPO Bid, Eyeing Record-Breaking $1.75 Trillion Valuation

Sophia Claire 2026 Apr 03, 00:00

US Intelligence: Iran Unwilling to Engage in Substantive Talks to End War

Liam James 2026 Apr 03, 00:00

Middle East Aluminum Production Disruption Sparks Global Price Surges Amidst Geopolitical Tensions

Ava Grace 2026 Apr 03, 00:00

Iran Conflict Fuels Inflation Risks, Bolstering Case for Japan Rate Hike

Noah Lee 2026 Apr 03, 00:00

Iran Conflict Sparks Stagflation Fears: US Economy Faces Slowdown and Inflation

Noah Lee 2026 Apr 03, 00:00

Russian Oil Exports Face Severe Disruption, Threatening Global Supply Amidst Escalating Conflict

Emma Rose 2026 Apr 03, 00:00

Geopolitical Tensions Flare: Gold Prices Tumble Amidst Middle East Uncertainty and Trump's Statements

Info

Spread

1.05

Spread (%)

0.2326 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Sunday - Monday

23:01 - 12:44

Monday

13:31-18:19

Monday - Tuesday

23:01 - 12:44

Tuesday

13:31-18:19

Tuesday - Wednesday

23:01 - 12:44

Wednesday

13:31-18:19

Wednesday - Thursday

23:01 - 12:44

Thursday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Apr 02, 16:01

What Is Sensex in Stock Market: Meaning, Calculation, and Why It Matters for Investors

Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Trustpilot