Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 17, 21:26

British American Tobacco PLC (BTI) Stock Down 3.1% but Still Ove

British American Tobacco PLC
Webhose 2026 Jun 17, 14:07

What to Do When a PDF Conversion Failed

British American Tobacco PLC
Webhose 2026 Jun 17, 05:34

British American Tobacco p.l.c. (NYSE:BTI) Short Interest Down 40.3% in May - Daily Political

British American Tobacco PLC
Webhose 2026 Jun 16, 17:40

British American Tobacco p.l.c. (OTCMKTS:BTAFF) Short Interest Update - Markets Daily

British American Tobacco PLC
Webhose 2026 Jun 15, 22:40

British American Tobacco p.l.c. (NYSE:BTI) Short Interest Update - Zolmax

British American Tobacco PLC
Webhose 2026 Jun 15, 22:40

British American Tobacco p.l.c. (NYSE:BTI) Short Interest Update - Markets Daily

British American Tobacco PLC
Webhose 2026 Jun 15, 16:07

BATS: Future Returns Will Reflect Smokeless Transition Progress And Dividend Dependability

British American Tobacco PLC
Webhose 2026 Jun 14, 15:32

Here's how much you'd need to invest in 5%-yielding dividend shares for £2,000 a year of passive income

British American Tobacco PLC
Webhose 2026 Jun 14, 12:25

British American Tobacco (BATS) Receives a Buy from Citi

British American Tobacco PLC
Webhose 2026 Jun 14, 05:33

British American Tobacco (BTI) Price Target Raised at Morgan Stanley

British American Tobacco PLC
Webhose 2026 Jun 13, 15:16

This FTSE 100 share pays no dividends. Could that change?

British American Tobacco PLC
Webhose 2026 Jun 12, 10:12

Logan Capital Management Inc. Increases Stock Holdings in British American Tobacco p.l.c. $BTI - Markets Daily

British American Tobacco PLC
Webhose 2026 Jun 12, 06:12

Logan Capital Management Inc. Grows Position in British American Tobacco p.l.c. $BTI - Stock Observer

British American Tobacco PLC
Webhose 2026 Jun 11, 12:31

Is British American Tobacco (LSE:BATS) Fairly Priced After Its Recent Share Price Momentum

British American Tobacco PLC
Webhose 2026 Jun 09, 09:31

Havemeyer Place LP Purchases New Position in British American Tobacco p.l.c. $BTI

British American Tobacco PLC
Webhose 2026 Jun 09, 06:06

O Shaughnessy Asset Management LLC Lowers Stock Position in British American Tobacco p.l.c. $BTI - Stock Observer

British American Tobacco PLC
Webhose 2026 Jun 09, 05:55

Jefferies Keeps Their Buy Rating on British American Tobacco (BATS)

British American Tobacco PLC
Webhose 2026 Jun 08, 17:35

Is Altria Group, Inc. (MO) A Good Stock To Buy Now?

British American Tobacco PLC
Webhose 2026 Jun 08, 09:58

Capital World Investors Raises Stock Position in British American Tobacco p.l.c. $BTI - Zolmax

British American Tobacco PLC
Webhose 2026 Jun 08, 03:53

Hilton Head Capital Partners LLC Invests $996,000 in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2026 Jun 07, 07:40

British American Tobacco (OTCMKTS:BTAFF) Trading 1.1% Higher - Here's What Happened - Daily Political

British American Tobacco PLC
Webhose 2026 Jun 06, 09:15

Cibc World Market Inc. Sells 12,641 Shares of British American Tobacco p.l.c. $BTI - Markets Daily

British American Tobacco PLC
Webhose 2026 Jun 06, 07:40

British American Tobacco p.l.c. $BTI Shares Bought by BNP Paribas Financial Markets

British American Tobacco PLC
Webhose 2026 Jun 04, 10:20

Insider Buying: British American Tobacco (LON:BATS) Insider Purchases 3 Shares of Stock - Stock Observer

British American Tobacco PLC
Webhose 2026 Jun 04, 06:41

British American Tobacco p.l.c. $BTI Stake Lowered by Kennon Green & Company LLC - Stock Observer

British American Tobacco PLC
Webhose 2026 Jun 03, 09:13

Natixis Advisors LLC Increases Stock Holdings in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2026 Jun 03, 05:08

British American Tobacco: On Track for Low End of Guidance as Heated Tobacco Underperforms | Morningstar

British American Tobacco PLC
Webhose 2026 Jun 02, 22:03

British American Tobacco (BTI) Faces Continued Decline Amid Mixed Sentiment

British American Tobacco PLC
Webhose 2026 Jun 02, 12:18

British American Tobacco's share price slumps 4%! How's that happened?

British American Tobacco PLC
Webhose 2026 Jun 02, 11:15

Dow Jones Top Company Headlines at 7 AM ET: Nvidia's Huang Says Marvell May Join $1 Trillion Club | British ... | Morningstar

British American Tobacco PLC
Webhose 2026 Jun 02, 09:59

I'm targeting a yearly income of £6,898 from £20,000 in this FTSE heavyweight!

British American Tobacco PLC
Webhose 2026 Jun 02, 09:52

British American Tobacco Adjusts Revenue Forecast Amid Declining Cigarette Sales (BTI)

British American Tobacco PLC
Webhose 2026 Jun 02, 09:47

British American Tobacco Ups 2026 Guidance for Pouches, Vapes as Combustible Market Share Dwindles

British American Tobacco PLC
Webhose 2026 Jun 02, 09:38

British American Tobacco Says Firmly On Track To Deliver Annual Outlook

British American Tobacco PLC
Webhose 2026 Jun 02, 08:24

British American Tobacco Cuts Cigarette Outlook But Expects Lift in New-Category Revenue - Update | Morningstar

British American Tobacco PLC
Webhose 2026 Jun 02, 07:33

British American Tobacco hikes sales growth outlook for smokeless ranges

British American Tobacco PLC
Webhose 2026 Jun 02, 07:05

British American Tobacco Confirms Outlook, Expects Lift in New-Category Revenue | Morningstar

British American Tobacco PLC
Webhose 2026 Jun 02, 06:22

BAT guides to lower-end of outlook despite accelerating new categories growth

British American Tobacco PLC
Webhose 2026 Jun 01, 12:04

BATS: Smokeless Transition And 2035 Objectives Will Limit Near Term Upside

British American Tobacco PLC
Webhose 2026 May 31, 20:41

ChatGPT Stock Portfolio: Top 4 Picks For 2026

British American Tobacco PLC
Webhose 2026 May 30, 00:00

British American Tobacco Bangladesh (DSE:BATBC) - Stock Analysis - Simply Wall St

British American Tobacco PLC
Webhose 2026 May 29, 15:10

With a 5.3% yield and decades of annual growth, can the British American Tobacco dividend last?

British American Tobacco PLC
Webhose 2026 May 29, 14:47

Can cigarette maker BAT's aim to be a mainly 'smokeless' business pay off?

British American Tobacco PLC
Webhose 2026 May 29, 12:52

British American Tobacco's (BATS) "Buy" Rating Reiterated at UBS Group - Stock Observer

British American Tobacco PLC
Webhose 2026 May 28, 23:33

Charlotte's Web Announces Closing of Transaction with British American Tobacco, Including US$10 Million Investment

British American Tobacco PLC
Webhose 2026 May 27, 21:39

British American Tobacco (BTI) Opens a New Technology Hub in Bengaluru, India

British American Tobacco PLC
Webhose 2026 May 24, 01:25

Has The Rally In British American Tobacco (LSE:BATS) Left Much Value On The Table?

British American Tobacco PLC
Webhose 2026 May 22, 18:32

British American Tobacco (LON:BATS) Shares Cross Above 200-Day Moving Average - Time to Sell? - Daily Political

British American Tobacco PLC
Webhose 2026 May 22, 15:02

Apple Pay Now Available in 89 Markets and Used by 500M+ Users Worldwide

British American Tobacco PLC
Webhose 2026 May 22, 05:00

Have Insiders Sold British American Tobacco Shares Recently?

British American Tobacco PLC
Webhose 2026 May 21, 01:57

BAT deepens market reach

British American Tobacco PLC
Webhose 2026 May 19, 18:00

Tax hike, competition from illicit cigarettes choke BATBC sales

British American Tobacco PLC

BATobacco News

Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 17, 16:01

SpaceX Stock Forecast 2027, 2031 and 2036: What the Lockup Schedule Means for SPCX Shares

stocks
Julian Parker 2026 Jun 16, 16:03

USD/CAD Forecast: Oil Weakness Keeps 1.4000 in Focus

forex
Julian Parker 2026 Jun 16, 16:01

Bitcoin and the Fed’s Guidance Shift: Short-Term Risk, Long-Term Narrative

crypto
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 15, 16:02

Silver Price Forecast: XAG/USD Holds Below $70 as Fed Decision Shapes Outlook

commodity
Julian Parker 2026 Jun 15, 16:01

EUR/USD Outlook: Dollar Firms Before Fed Decision as Euro Rally Loses Momentum

forex
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks
Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks

Latest news

Show more
Julian Parker 2026 Jun 17, 16:05

Today's Stock Prices: U.S. Stocks Fall, SpaceX Slides, Allbirds Soars 39%

Stock
Julian Parker 2026 Jun 17, 16:04

Gold Price Today, June 18, 2026: Spot Gold Slides Toward $4,250 as Fed Signals Possible 2026 Rate Hike

gold price today
Julian Parker 2026 Jun 17, 16:04

Brent Oil Price Today: Brent Falls Below $79 as US-Iran Peace Deal Drains War Premium

Commodities
Julian Parker 2026 Jun 17, 16:02

Kevin Warsh’s First Fed Decision Turns Hawkish as Dot Plot Revives 2026 Rate Hike Bets

Forex
Julian Parker 2026 Jun 16, 16:05

Gold Price Today, June 17, 2026: Gold Holds Near One-Week High as Oil Slump Eases Fed Rate-Hike Fears

gold price today
Julian Parker 2026 Jun 16, 16:02

Brent Crude Falls Below $80 as Goldman Sachs and Morgan Stanley Cut Oil Forecasts

Commodities
Julian Parker 2026 Jun 16, 16:01

SpaceX Stock Rally Extends as Options Debut Fuels Post-IPO Surge

Stock
Julian Parker 2026 Jun 15, 16:04

Bank of Japan Raises Interest Rate to 1% as Yen Pressure Persists

Forex

Info

Spread

27.51

Spread (%)

0.6246 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Friday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

95937576960

Shares Outstanding

2160269486

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2026-07-09

Forward annual dividend rate

2.45

Forward annual dividend yield

0.0534

EPS

3.49

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 17, 16:03

How to Open a Swap-Free Account: Full Step-by-Step Guide

Julian Parker 2026 Jun 17, 16:01

Is Forex & CFD Trading Halal? The Ultimate Guide to Islamic Trading Account

Julian Parker 2026 Jun 16, 16:04

High-Leverage Forex Brokers: What Traders Need to Know Before Using High Leverage

Trustpilot