Live Chat

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 10, 21:43

Allianz’s Baete Says Asset Manager AGI ‘Very Important’ to Group

Allianz SE
Webhose 2024 Dec 10, 21:30

Life Insurance Class Certification Reversed in Win for Allianz

Allianz SE
Webhose 2024 Dec 10, 12:34

Allianz Targets Faster Earnings Growth, Boosts Returns in New Midterm Plan — 2nd Update | Morningstar

Allianz SE
Webhose 2024 Dec 10, 12:15

News Highlights: Top Financial Services News of the Day - Tuesday at 7 AM ET | Morningstar

Allianz SE
Webhose 2024 Dec 10, 09:47

Jane Street Group LLC Boosts Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 10, 08:15

News Highlights: Top Company News of the Day - Tuesday at 3 AM ET | Morningstar

Allianz SE
Webhose 2024 Dec 10, 07:57

Allianz Sets Financial Targets For Next 3 Years

Allianz SE
Webhose 2024 Dec 10, 07:09

Allianz Targets Faster Earnings Growth, Boosts Returns — Update | Morningstar

Allianz SE
Webhose 2024 Dec 10, 06:40

Allianz Targets Faster Earnings Growth | Morningstar

Allianz SE
Webhose 2024 Dec 10, 06:21

Allianz Lifts Profit Target as Baete Vows Higher Investor Payout

Allianz SE
Webhose 2024 Dec 10, 06:20

Allianz Boosts Shareholder Payouts | Morningstar

Allianz SE
Webhose 2024 Dec 09, 19:44

Allianz Sets Target of Returning 75% of Income to Shareholders

Allianz SE
Webhose 2024 Dec 09, 17:08

Ewa LLC Trims Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 09, 12:04

Allianz wants to redistribute three quarters of profit to shareholders By Reuters

Allianz SE
Webhose 2024 Dec 09, 10:48

Autoliv, Inc. (NYSE:ALV) Shares Purchased by XTX Topco Ltd

Autoliv Inc
Webhose 2024 Dec 09, 07:44

Allianz (OTCMKTS:ALIZY) versus TWFG (NASDAQ:TWFG) Head to Head Comparison

Allianz SE
Webhose 2024 Dec 09, 00:00

Dida Chuxing, JD Auto, Allianz JD forge strategic partnership in carpool service | SMM

Allianz SE
Webhose 2024 Dec 08, 09:38

Allianz, Amundi stop talks over combining asset management businesses, source says By Reuters

Allianz SE
Webhose 2024 Dec 07, 20:48

Allianz Pauses Talks With Amundi Over Control of Asset Manager

Allianz SE
Webhose 2024 Dec 06, 17:56

28,818 Shares in Autoliv, Inc. (NYSE:ALV) Bought by Quadrature Capital Ltd

Autoliv Inc
Webhose 2024 Dec 06, 16:03

Readystate Asset Management LP Invests $622,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 06, 11:58

Former Allianz employee spared prison time over $7 billion funds collapse By Reuters

Allianz SE
Webhose 2024 Dec 06, 08:25

Autoliv, Inc. (NYSE:ALV) Holdings Trimmed by Bank of Montreal Can

Autoliv Inc
Webhose 2024 Dec 05, 22:08

Mohamed El-Erian previews the November Jobs Report | Fox Business Video

Allianz SE
Webhose 2024 Dec 05, 13:34

FY2025 EPS Estimates for Autoliv Boosted by Zacks Research

Autoliv Inc
Webhose 2024 Dec 05, 07:05

Autoliv (NYSE:ALV) Rating Increased to Buy at StockNews.com

Autoliv Inc
Webhose 2024 Dec 05, 02:03

Key risk trends for Directors and Officers in 2025: insolvencies, geopolitical tension and “AI washing”: Allianz

Allianz SE
Webhose 2024 Dec 04, 20:24

Allianz Partners Rolls Out New Doctor Visit Scheduling Services for International Travelers | Morningstar

Allianz SE
Webhose 2024 Dec 04, 19:33

Amundi Interested in Buying Allianz Global Investors

Allianz SE
Webhose 2024 Dec 04, 11:50

Centiva Capital LP Increases Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 04, 11:08

Paloma Partners Management Co Invests $654,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 04, 09:44

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Verition Fund Management LLC

Autoliv Inc
Webhose 2024 Dec 03, 17:12

Allianz Technology Trust appoints new director By Investing.com

Allianz SE
Webhose 2024 Dec 03, 12:54

HITE Hedge Asset Management LLC Boosts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 03, 12:11

HighVista Strategies LLC Purchases Shares of 7,200 Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 03, 00:32

Autoliv, Inc. (NYSE:ALV) Short Interest Update

Autoliv Inc
Webhose 2024 Dec 02, 23:22

Allianz (OTCMKTS:ALIZY) vs. TWFG (NASDAQ:TWFG) Head-To-Head Survey

Allianz SE
Webhose 2024 Dec 02, 21:53

'Don't short U.S. economic exceptionalism', says Allianz' Mohamed El-Erian

Allianz SE
Webhose 2024 Dec 02, 09:34

Zurcher Kantonalbank Zurich Cantonalbank Sells 357,201 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 02, 05:00

Allianz Is Probably the Best Executing European Multiline Insurer | Morningstar

Allianz SE
Webhose 2024 Dec 02, 00:16

Allianz Insurance Lanka-Dedigama Group establish referral partnership

Allianz SE
Webhose 2024 Dec 01, 12:23

Autoliv, Inc. (ALV) To Go Ex-Dividend on December 3rd

Autoliv Inc
Webhose 2024 Dec 01, 08:36

Citigroup Inc. Boosts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 29, 17:00

EXPLAINER | Why we need more foreign insurers

Allianz SE
Webhose 2024 Nov 29, 10:33

Autoliv, Inc. (NYSE:ALV) Stock Position Boosted by Bridgewater Associates LP

Autoliv Inc
Webhose 2024 Nov 29, 09:54

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Fmr LLC

Autoliv Inc
Webhose 2024 Nov 28, 16:15

Qsemble Capital Management LP Purchases New Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 28, 13:44

Autoliv's SWOT analysis: safety systems maker faces margin challenges By Investing.com

Autoliv Inc
Webhose 2024 Nov 28, 12:55

Goldman Sachs Remains a Buy on Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2024 Nov 28, 12:35

FORA Capital LLC Takes $2.10 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 28, 09:40

Autoliv (NYSE:ALV) Lowered to Hold Rating by StockNews.com

Autoliv Inc
Webhose 2024 Nov 28, 09:36

Short Interest in Allianz SE (OTCMKTS:ALIZY) Grows By 70.5%

Allianz SE
Webhose 2024 Nov 28, 03:09

Adani fallout: India market is not just made up of 1-2 corporate group

Allianz SE
Webhose 2024 Nov 28, 02:07

StockNews.com Downgrades Autoliv (NYSE:ALV) to Hold

Autoliv Inc
Webhose 2024 Nov 27, 20:31

Allianz Partners has appointed Michael Buttstedt as Chief Financial Officer and Board Member | The Manila Times

Allianz SE
Webhose 2024 Nov 27, 11:46

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Quantbot Technologies LP

Autoliv Inc
Webhose 2024 Nov 27, 09:06

Connor Clark & Lunn Investment Management Ltd. Purchases 7,844 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 27, 00:00

Allianz Commercial takes Munich Re’s Tillett as UK cyber head

Allianz SE
Webhose 2024 Nov 26, 21:00

The right outcome for Income? Not a merger with Allianz

Allianz SE
Webhose 2024 Nov 25, 12:57

Deleum to focus on broadening its product lines | The Star

Allianz SE
Webhose 2024 Nov 25, 12:50

Dynamic Technology Lab Private Ltd Buys 29,186 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 25, 10:44

Massachusetts Financial Services Co. MA Purchases 190,654 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 25, 07:25

Allianz (0M6S) Receives a Rating Update from a Top Analyst | Markets Insider

Allianz SE
Webhose 2024 Nov 25, 06:36

FY2024 EPS Estimates for Autoliv Lowered by Zacks Research

Autoliv Inc
Webhose 2024 Nov 25, 00:25

Trading ideas: SkyWorld, Icon, Top Glove, Chin Hin, PIC, Solarvest, Lagenda, MNRB, Affin, Allianz | The Star

Allianz SE
Webhose 2024 Nov 23, 08:44

Thrivent Financial for Lutherans Sells 39,040 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 22, 01:38

Earnings call: Arch Capital Group reports robust Q3 2024 results By Investing.com

Allianz SE
Webhose 2024 Nov 21, 15:43

Trump Tariff Threat Isn't Spooking Europe's Factories — 3rd Update | Morningstar

Allianz SE
Webhose 2024 Nov 21, 10:53

Autoliv, Inc. (NYSE:ALV) Stake Lessened by Ontario Teachers Pension Plan Board

Autoliv Inc
Webhose 2024 Nov 21, 05:35

Alvopetro Energy (CVE:ALV) Shares Down 2.1% – Should You Sell?

Alvopetro Energy Ltd
Webhose 2024 Nov 20, 21:24

TAylor swift brazil.JPG

Allianz SE
Webhose 2024 Nov 20, 08:30

Allianz (FRA:ALV) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?

Allianz SE
Webhose 2024 Nov 20, 06:38

Short Interest in Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Drops By 6.3%

Alvopetro Energy Ltd
Webhose 2024 Nov 19, 13:22

Autoliv, Inc. (NYSE:ALV) Shares Acquired by Beddow Capital Management Inc.

Autoliv Inc
Webhose 2024 Nov 18, 14:50

Following a year of elections held worldwide, Allianz launches global “Power of Unity” program to reinforce the strength of common ground

Allianz SE
Webhose 2024 Nov 18, 11:43

Short Interest in Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Decreases By 6.3%

Alvopetro Energy Ltd
Webhose 2024 Nov 18, 01:37

Little love for global insurers

Allianz SE
Webhose 2024 Nov 17, 11:55

Allianz SE (OTCMKTS:ALIZY) Sees Large Decrease in Short Interest

Allianz SE
Webhose 2024 Nov 17, 08:58

Crossmark Global Holdings Inc. Buys 451 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 16, 06:58

Autoliv, Inc. (NYSE:ALV) Receives Average Rating of “Moderate Buy” from Analysts

Autoliv Inc
Webhose 2024 Nov 16, 01:44

Exclusive Interview with Alvopetro Energy CEO Corey Ruttan

Alvopetro Energy Ltd
Webhose 2024 Nov 16, 00:35

Alvopetro Energy’s Incentive Grants and Strategic Focus

Alvopetro Energy Ltd
Webhose 2024 Nov 16, 00:10

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES ANNUAL LONG-TER

Alvopetro Energy Ltd
Webhose 2024 Nov 15, 22:03

Alvopetro Announces Annual Long-term Incentive Grants

Alvopetro Energy Ltd
Webhose 2024 Nov 15, 08:27

Principal Financial Group Inc. Sells 73,072 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 14, 15:33

Great Place To Work® ranking: Allianz listed as one of the 25 best workplaces worldwide

Allianz SE
Webhose 2024 Nov 14, 08:49

Not certain the Income deal will take place, discussions ongoing: Allianz

Allianz SE
Webhose 2024 Nov 14, 07:07

Allianz SE (ALIZF) Q3 2024 Earnings Call Highlights: Strong Growth Amidst Market Challenges By GuruFocus

Allianz SE
Webhose 2024 Nov 13, 22:58

Financials Flat Amid Pause in Risk Rally — Financials Roundup | Morningstar

Allianz SE
Webhose 2024 Nov 13, 20:55

Alvopetro Key Player in Brazil’s Emerging Open Gas Market, CEO Corey Ruttan Says

Alvopetro Energy Ltd
Webhose 2024 Nov 13, 14:14

Allianz Narrows Guidance Range After Profit Beat — Update | Morningstar

Allianz SE
Webhose 2024 Nov 13, 08:50

Allianz Sees Profit at Top of Forecast After Strong Quarter (2)

Allianz SE
Webhose 2024 Nov 13, 06:57

FINANCIALS: Allianz (ALVGR: Aa2/AA/AA-) - Steady

Allianz SE

Latest news

Frances Wang 2024 Dec 10, 16:00

Asian stock markets today: Asian Shares Rise as Chinese Stocks Soar

Stocks
Frances Wang 2024 Dec 10, 16:00

Gold Prices Surge Amid Geopolitical Tensions and Fed Rate Speculations

Commodities
Frances Wang 2024 Dec 09, 16:00

NASDAQ IBIT: how high will iShares Bitcoin Trust ETF go?

Cryptocurrencies ETFs
Frances Wang 2024 Dec 09, 16:00

What stocks will boom in 2025: Nasdaq potential stock analysis

Stocks
Frances Wang 2024 Dec 09, 16:00

Bitcoin over $100K: will bitcoin ETFs surge too?

Cryptocurrencies
EURUSD challenges
Dyogenes Diniz 2024 Dec 08, 17:00

Morning Note: US and Europe: PMI Data, Index Trends, and EURUSD Analysis

EUR USD S&P 500
Frances Wang 2024 Dec 08, 16:00

Fed rate cut probability in December rises: Bitcoin Reacts to U.S. Jobs Data

Cryptocurrencies
Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex

Info

Spread

1.88

Spread (%)

0.6327 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

08:02 - 11:59

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

115322609664

Shares Outstanding

386211008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2024-05-09

Forward annual dividend rate

13.8

Forward annual dividend yield

0.0458

EPS

24.25

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat