Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 14, 16:55

Allianz (ALIZF) Poised to Acquire HSBC's Singapore Insurance Unit Valued at $2 Billion

Allianz SE
Webhose 2026 Jun 14, 12:57

Allianz said to lead bidding for HSBC's Singapore insurance unit - The Business Times

Allianz SE
Webhose 2026 Jun 13, 10:12

Allianz SE Grows Holdings in iShares ESG MSCI KLD 400 ETF $DSI

Allianz SE
Webhose 2026 Jun 13, 09:29

Allianz SE Has $7.96 Million Stock Holdings in SPDR S&P Oil & Gas Exploration & Production ETF $XOP - Markets Daily

Allianz SE
Webhose 2026 Jun 13, 08:32

Allianz SE Sells 6,756 Shares of iShares MSCI ACWI ETF $ACWI - Zolmax

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Boosts Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Purchases 2,325 Shares of Microsoft Corporation $MSFT

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Trims Stake in Alphabet Inc. $GOOGL

Allianz SE
Webhose 2026 Jun 13, 07:48

Microsoft Corporation $MSFT Stock Position Increased by Allianz SE - Daily Political

Allianz SE
Webhose 2026 Jun 13, 07:27

Allianz SE Boosts Stock Position in Meta Platforms, Inc. $META

Allianz SE
Webhose 2026 Jun 13, 07:27

Allianz SE Increases Position in Apple Inc. $AAPL

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Increases Stock Position in UnitedHealth Group Incorporated $UNH

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Acquires 28,824 Shares of Micron Technology, Inc. $MU

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Acquires 5,232 Shares of Waste Management, Inc. $WM

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Buys 177,321 Shares of Netflix, Inc. $NFLX

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Has $7.87 Million Stock Holdings in Welltower Inc. $WELL

Allianz SE
Webhose 2026 Jun 13, 07:03

Allianz SE Has $25.25 Million Stock Holdings in NIKE, Inc. $NKE

Allianz SE
Webhose 2026 Jun 13, 07:03

Allianz SE Has $12.98 Million Stock Position in GE Aerospace $GE

Allianz SE
Webhose 2026 Jun 13, 05:29

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Allianz SE - Stock Observer

Allianz SE
Webhose 2026 Jun 13, 04:32

Allianz SE Takes $183.26 Million Position in Vanguard Long-Term Corporate Bond ETF $VCLT - Stock Observer

Allianz SE
Webhose 2026 Jun 13, 03:13

192,200 Shares in AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF $MARU Purchased by Allianz SE - Daily Political

Allianz SE
Webhose 2026 Jun 12, 04:35

Erste Group Bank Increases Earnings Estimates for Allianz - Daily Political

Allianz SE
Webhose 2026 Jun 10, 21:59

Allianz's El-Erian: Interest Rates Stable Amid Inflation Concerns

Allianz SE
Webhose 2026 Jun 10, 00:00

Rate market dispersion and divergence is the theme for this year: El-Erian

Allianz SE
Webhose 2026 Jun 07, 02:05

Allianz SE (OTCMKTS:ALIZY) Given Consensus Rating of "Moderate Buy" by Analysts - Daily Political

Allianz SE
Webhose 2026 Jun 05, 12:57

Allianz Reportedly In Advanced Talks To Acquire Portugal's Caravela Seguros

Allianz SE
Webhose 2026 Jun 05, 00:13

ALV: Future Returns Will Rely On Buybacks Execution And Expansion Plans

Allianz SE
Webhose 2026 Jun 03, 14:10

Decade-high dividend for Income shareholders: Key takeaways from insurer's 2026 AGM

Allianz SE
Webhose 2026 Jun 03, 12:21

India insurance market to grow 10.7% annually over next decade, fastest among major markets, says Allianz

Allianz SE
Webhose 2026 Jun 03, 12:04

India set to be world's fastest growing insurance market, premiums seen tripling by 2036: Report - BusinessToday

Allianz SE
Webhose 2026 Jun 03, 05:41

Head to Head Survey: Allianz (OTCMKTS:ALIZY) versus Lemonade (NYSE:LMND) - Stock Observer

Allianz SE
Webhose 2026 Jun 02, 17:22

A Look At Allianz (XTRA:ALV) Valuation As Shares Trade Below Consensus Fair Value Estimate

Allianz SE
Webhose 2026 Jun 02, 08:45

Why global fund giants are struggling to crack China's investment market

Allianz SE
Webhose 2026 May 30, 14:42

Allianz (OTCMKTS:ALIZY) Sees Unusually-High Trading Volume - What's Next?

Allianz SE
Webhose 2026 May 29, 08:01

Iran war is boosting travel to secondary cities in Asia-Pacific

Allianz SE
Webhose 2026 May 28, 18:56

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's Why - Zolmax

Allianz SE
Webhose 2026 May 28, 12:08

Extreme heat could cost Germany up to $131 billion by 2030, analysis shows

Allianz SE
Webhose 2026 May 27, 07:45

Over 80% of Chinese travelers intend to travel during summer - Chinadaily.com.cn

Allianz SE
Webhose 2026 May 27, 04:20

Allianz (OTCMKTS:ALIZY) & Lemonade (NYSE:LMND) Head-To-Head Contrast - Zolmax

Allianz SE
Webhose 2026 May 27, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 May 26, 12:26

Allianz leases 78,000 sq ft at Shaw Tower - The Business Times

Allianz SE
Webhose 2026 May 26, 05:00

Europe could fall into 'dependency trap' in AI trade with US and Asia, report finds | Euronews

Allianz SE
Webhose 2026 May 25, 10:43

Allianz Malaysia 1Q net profit rises 6.7% to RM227.3mil

Allianz SE
Webhose 2026 May 23, 18:06

8750: Capital Returns And Potential Insurance Acquisition Will Support Balanced Medium Term Outlook

Allianz SE
Webhose 2026 May 23, 14:10

Allianz Retiree Study Puts Longevity Fears And Inflation At Center Stage

Allianz SE
Webhose 2026 May 23, 07:35

Allianz (XTRA:ALV) Valuation Check After Slowing Short Term Share Momentum

Allianz SE
Webhose 2026 May 22, 05:37

Allianz Retiree Anxiety Research And Travel Cover Refresh Shape Investor Focus

Allianz SE
Webhose 2026 May 20, 15:10

AI Data Center Insurance Global Market Analysis Report 2026: $4.84 Bn Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F

Allianz SE
Webhose 2026 May 20, 14:24

Kevin Warsh's legacy will be reforming the Fed, says Mohamed El-Erian

Allianz SE
Webhose 2026 May 19, 06:05

AM Edition: Top 10 Economic Articles on LiveNews.co.nz for May 19, 2026 - Full Text

Allianz SE
Webhose 2026 May 18, 16:00

Creative ads today: Allianz, CeraVe, Harry's, Mountain Dew, PETA, Porsche, Turo

Allianz SE
Webhose 2026 May 18, 03:30

Disruption playbook for JFS is about customer trust at lowest cost, says CEO Hitesh Sethia

Allianz SE
Webhose 2026 May 18, 00:00

Top economists warn inflation fight isn't over | Fox News Video

Allianz SE
Webhose 2026 May 16, 05:00

Holidaymakers choose train, staycations amid airlines' jet fuel crisis

Allianz SE

Allianz news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Shenzhen, China
Georgy Istigechev 2024 Jan 24, 08:15

China stocks jump as PBOC plans $139bn cut to bank reserves

Shares Indices China
Consumer inflation
Neil Wilson 2023 Nov 03, 04:01

Week ahead: RBA poised to hike?

Forex Indices
2021 May 09, 06:13

Week Ahead: UK Q1 GDP + US retail sales & CPI releases

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.42

Spread (%)

0.6275 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

146556207104

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0443

EPS

30.95

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot