Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 26, 08:25

Allianz Built an AI Agent to Train Claims Professionals in Virtual Reality

Allianz SE
Webhose 2026 Jan 24, 17:08

What Could Be Shaping The Evolving Story For Allianz (XTRA:ALV) Now

Allianz SE
Webhose 2026 Jan 24, 09:10

Alamos Gold Inc. $AGI Shares Purchased by Towarzystwo Funduszy Inwestycyjnych Allianz Polska S.A. - Stock Observer

Allianz SE
Webhose 2026 Jan 24, 05:30

Philly McMahon: The GAA was left with a bad choice and a worse choice over Allianz controversy

Allianz SE
Webhose 2026 Jan 23, 22:05

Gen Z is pulling back on retirement saving. Here's why.

Allianz SE
Webhose 2026 Jan 23, 20:13

Gaels Against Genocide to host Fermanagh protest over Allianz links to Israel - Yahoo Sports

Allianz SE
Webhose 2026 Jan 23, 12:06

ALV: Future Returns Will Reflect Higher Guidance Balanced With AI Execution Risks

Allianz SE
Webhose 2026 Jan 23, 07:29

Does Allianz's Responsible AI Push with Anthropic and Wrisk Reshape Its Edge in Insurance Tech (XTRA:ALV)?

Allianz SE
Webhose 2026 Jan 22, 07:29

Davos: Top business leaders issue expletive-laden message on climate

Allianz SE
Webhose 2026 Jan 22, 01:12

Financial Review: Hippo (NYSE:HIPO) and Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 Jan 22, 00:00

CNN.com - Transcripts

Allianz SE
Webhose 2026 Jan 20, 15:04

Allianz Executive Pushes EU to Pressure US With Volatility (1)

Allianz SE
Webhose 2026 Jan 20, 09:07

UK's development finance agency anchors $1 billion blended finance fund for emerging markets

Allianz SE
Webhose 2026 Jan 20, 08:04

Trying to look through the noise for the signal: Allianz CEO

Allianz SE
Webhose 2026 Jan 19, 16:00

Aware Super and partners buy stake in European outlet mall operator | Asia Asset Management

Allianz SE
Webhose 2026 Jan 19, 01:18

FDI's 100% attraction for insurers

Allianz SE
Webhose 2026 Jan 16, 05:27

Allianz's Responsible AI Workforce Push With Anthropic Might Change The Case For Investing In Allianz (XTRA:ALV)

Allianz SE
Webhose 2026 Jan 15, 17:15

Execs, Risk Experts on Edge: Geopolitical Risks Top 'Turbulent' Outlook

Allianz SE
Webhose 2026 Jan 15, 00:00

AI Is the Biggest Mover on Allianz Risk Barometer; Cyber Takes Top Spot for Fifth Year

Allianz SE
Webhose 2026 Jan 14, 20:31

Canada's Top 10 business risks differ from global peers

Allianz SE
Webhose 2026 Jan 14, 16:21

JUVENTUS VS BENFICA | MATCH PROGRAM | PARTNER LOUNGE - Yahoo Sports

Allianz SE
Webhose 2026 Jan 14, 02:28

Allianz (XTRA:ALV) Valuation Check As New Anthropic AI Partnership Draws Fresh Attention

Allianz SE
Webhose 2026 Jan 13, 16:17

Canadians Enter 2026 with Strong Travel Confidence and Shifting Destination Choices, Allianz Study Finds

Allianz SE
Webhose 2026 Jan 12, 11:04

Head-To-Head Review: Prudential Financial (NYSE:PRU) versus Allianz (OTCMKTS:ALIZY)

Allianz SE
Webhose 2026 Jan 10, 05:52

Allianz Seals Partnership with Anthropic to Enhance Responsible AI in Insurance, ETEnterpriseai

Allianz SE
Webhose 2026 Jan 09, 16:09

Is Allianz (XTRA:ALV) Still Sensibly Priced After A 35.5% One Year Return?

Allianz SE
Webhose 2026 Jan 09, 15:47

Watch CNBC's full interview with Allianz's Mohamed El-Erian

Allianz SE
Webhose 2026 Jan 09, 12:56

Bajaj Finserv completes Allianz's stake buyout in its insurance arms

Allianz SE
Webhose 2026 Jan 09, 09:00

Allianz and Anthropic Forge Global Partnership to Advance Responsible AI in Insurance

Allianz SE
Webhose 2026 Jan 09, 09:00

Anthropic adds Allianz to growing list of enterprise wins | TechCrunch

Allianz SE
Webhose 2026 Jan 09, 00:38

Bajaj Finserv completes acquisition of Allianz stake in insurance JVs - The Economic Times

Allianz SE
Webhose 2026 Jan 08, 21:45

Bajaj Completes Acquisition of Allianz Stake in Insurance JVs - The Economic Times

Allianz SE
Webhose 2026 Jan 08, 15:26

JUVENTUS VS CREMONESE | MATCH PROGRAM | PARTNER LOUNGE - Yahoo Sports

Allianz SE
Webhose 2026 Jan 08, 15:08

Bajaj deal with Allianz values insurance arms at Rs 93000 crore

Allianz SE
Webhose 2026 Jan 08, 15:06

ALV: Future Returns Will Reflect Higher 2025 Guidance And Stable Earnings Profile

Allianz SE
Webhose 2026 Jan 08, 13:55

Bajaj Group completes 23% stake acquisition in its insurance units from Allianz - The Economic Times

Allianz SE
Webhose 2026 Jan 08, 13:39

Bajaj Group completes acquisition of 23% stake in insurance businesses from Allianz - What you need to know

Allianz SE
Webhose 2026 Jan 08, 13:28

Bajaj Group Acquires 23% Stake in Insurance Firms from Allianz SE for ₹21,390 Crore, ETBFSI

Allianz SE
Webhose 2026 Jan 07, 08:38

What Allianz (XTRA:ALV)'s Slip to No. 2 in Global Assets Ranking Means For Shareholders - Simply Wall St News

Allianz SE
Webhose 2026 Jan 07, 06:57

Insurer issues warning after huge claim caused by burst frozen pipes - Yahoo News UK

Allianz SE
Webhose 2026 Jan 04, 23:54

Bangkok Post - Call for more stimulus to revive flagging economy

Allianz SE
Webhose 2026 Jan 03, 08:23

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Brokerages

Allianz SE
Webhose 2025 Dec 30, 10:40

Year Ender | India's 2025 FDI story in insurance: Exits overwhelm inflows as net FDI dips

Allianz SE

Allianz News

Frances Wang 2026 Jan 27, 16:00

Trending cryptos prediction: BTC recovers, ETH and XRP under pressure

Frances Wang 2026 Jan 27, 16:00

Gold CFD trading tips for beginners: 5 steps to investing in gold in 2026

Ghko B 2026 Jan 27, 16:00

RIVN stock price prediction: RIVN crashes 31%, is Rivian a buy sell or hold?

Frances Wang 2026 Jan 26, 16:00

Stock movers today: CoreWeave (CRWV) stock. Micron (MU), IONQ stock

Frances Wang 2026 Jan 26, 16:00

TTD stock is trading down 7% today: What’s happening with Trade Desk Inc?

Ghko B 2026 Jan 26, 16:00

XRP (XRPUSD) price prediction: Will XRP (Ripple) price hit $4 in 2026?

Ghko B 2026 Jan 26, 16:00

Best CFD Brokers in 2026: Pepperstone, markets.com, IG, Plus500, XTB

Ghko B 2026 Jan 26, 16:00

Nvidia invests $2 billion in CoreWeave: Will CRWV stock skyrocket in 2026?

Frances Wang 2026 Jan 25, 16:00

Gold price forecast: XAU/USD rises to record high near $5,050, what’s next?

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

2.30

Spread (%)

0.6270 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

12:04 - 16:29

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140109348864

Shares Outstanding

385551332

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0427

EPS

26.06

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 27, 16:00

What is a stochastic indicator: How to read the stochastic indicator?

Ghko B 2026 Jan 25, 16:00

CFD Trading Basics: Beginners Guide to Fundamental Analysis

Ghko B 2026 Jan 22, 16:00

S&P 500 trading for beginners: How to trade S&P 500 CFDs with markets.com?

Trustpilot