CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 12, 12:32

3 Big Things Today, Dec. 12, 2025

Corn
Webhose 2025 Dec 12, 00:11

US Phosphate Fertilizer Market Growth Trends & Future Opportunities

Corn
Webhose 2025 Dec 11, 23:03

Pure Hedge - Livestock and Grain

Corn
Webhose 2025 Dec 11, 21:14

Closing Grain and Livestock Futures: December 11, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 11, 21:09

Soybeans, corn manage modestly higher finishes after CONAB Brazil numbers - Brownfield Ag News

Corn
Webhose 2025 Dec 11, 20:45

Market Perspectives - December 11, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 11, 19:37

Reminder: What will not change (and why)

Corn
Webhose 2025 Dec 11, 14:52

Not many changes to Brazil corn, soybean estimates by CONAB - Brownfield Ag News

Corn
Webhose 2025 Dec 11, 13:37

AI's errors may be impossible to eliminate - what that means for its use in health care

Corn
Webhose 2025 Dec 11, 12:25

3 Big Things Today, Dec. 11, 2025

Corn
Webhose 2025 Dec 11, 07:36

US Trade Team May Press India On Greater Market Access In Agri Products

Corn
Webhose 2025 Dec 11, 00:00

Correction: A new band selection approach integrated with physical reflectance autoencoders and albedo recovery for hyperspectral image classification

Corn
Webhose 2025 Dec 11, 00:00

French Corn Market Trends | Production & Price Insights | Argus Media

Corn
Webhose 2025 Dec 10, 23:51

Bioplastics Market to Reach USD 48.36 Billion by 2035 at 14.10% CAGR

Corn
Webhose 2025 Dec 10, 22:48

Corn Starch Manufacturing Plant Project Report by Procurement Resource

Corn
Webhose 2025 Dec 10, 21:05

Closing Grain and Livestock Futures: December 10, 2025

Corn
Webhose 2025 Dec 10, 20:59

October soybean crush, corn for ethanol numbers rise on month, year

Corn
Webhose 2025 Dec 10, 20:26

Shootin' the Bull about cattle feeders going backwards.

Corn
Webhose 2025 Dec 10, 20:09

Corn Rootworm Strategies

Corn
Webhose 2025 Dec 10, 18:21

Central Illinois farmer says volatile markets make crop marketing tougher - Brownfield Ag News

Corn
Webhose 2025 Dec 10, 16:52

How to Keep Dairy Cows Productive When Forage Quality Drops

Corn
Webhose 2025 Dec 10, 16:19

Economist: quiet December WASDE not a surprise despite data gaps - Brownfield Ag News

Corn
Webhose 2025 Dec 10, 15:47

Grains Mixed This Morning | Wednesday, Dec. 10, 2025

Corn
Webhose 2025 Dec 10, 14:47

Farm-state senators respond to Rollins' 'golden age' comments | Agri-Pulse Communications, Inc.

Corn
Webhose 2025 Dec 10, 13:25

Corn Fading Back Early on Wednesday

Corn
Webhose 2025 Dec 10, 12:34

3 Big Things Today, Dec. 10, 2025

Corn
Webhose 2025 Dec 10, 12:18

Soybeans Have Been a Top U.S. Ag Export for Decades. What Happens When the Top Buyer Stops Buying?

Corn
Webhose 2025 Dec 10, 06:56

European Gas Finds a Floor | Investing.com UK

Corn
Webhose 2025 Dec 10, 06:52

European Gas Finds a Floor | Investing.com PH

Corn
Webhose 2025 Dec 09, 23:07

Threonine Price Trend: Global Market Analysis, Historical Patterns, Demand Drivers, and Outlook

Corn
Webhose 2025 Dec 09, 22:27

WALSH PURE SPREADER - Pure Hedge Division

Corn
Webhose 2025 Dec 09, 21:39

Did the USDA Set Corn Prices Up For a Santa Claus Rally?

Corn
Webhose 2025 Dec 09, 21:25

Grain Spreads: Demand Drives Corn

Corn
Webhose 2025 Dec 09, 21:22

Some mixed reviews on Trump administration's Farmer Bridge Assistance program

Corn
Webhose 2025 Dec 09, 21:19

Closing Grain and Livestock Futures: December 9, 2025

Corn
Webhose 2025 Dec 09, 21:10

Soybeans down, corn up, wheat mixed post USDA update - Brownfield Ag News

Corn
Webhose 2025 Dec 09, 20:23

Corn Futures Rise After WASDE Shows Lower Ending Stocks - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Dec 09, 20:16

Soybean prices trickling lower in December - Brownfield Ag News

Corn
Webhose 2025 Dec 09, 17:23

USDA Lowers U.S. Corn Ending Stocks More Than Expected

Corn
Webhose 2025 Dec 09, 15:17

Mixed Positioning in Grains | Tuesday, December 9, 2025

Corn
Webhose 2025 Dec 09, 14:53

Grains Linger Near Significant Technical Levels Ahead of Today's WASDE Report

Corn
Webhose 2025 Dec 09, 13:57

Maïzly Launches New Product, Expanding Its Plant-Based Beverage Line Across NYC | BevNET.com

Corn
Webhose 2025 Dec 09, 13:56

Milei Is Cutting Export Taxes on Argentine Soy, Corn and Wheat

Corn
Webhose 2025 Dec 09, 12:28

3 Big Things Today, Dec. 9, 2025

Corn
Webhose 2025 Dec 09, 10:35

New research examines soil phosphorus and potasium requirements - Brownfield Ag News

Corn
Webhose 2025 Dec 09, 07:23

Trump administration announces $12B for farmers

Corn
Webhose 2025 Dec 09, 01:45

US farmers say Trump's $15.5b bailout won't end industry slump

Corn
Webhose 2025 Dec 09, 00:53

Fox's Brit Hume Says Trump's Tariffs Are 'Hurting' Farmers

Corn
Webhose 2025 Dec 09, 00:50

Trying various techniques helps farmers make decisions for 2026 growing season

Corn
Webhose 2025 Dec 08, 23:01

Cheese Production Cost Report: Detailed Analysis and Market Trends

Corn
Webhose 2025 Dec 08, 22:48

'A slap in the face': Not all US farmers happy with Trump's $12 billion aid package | South China Morning Post

Corn
Webhose 2025 Dec 08, 22:46

US to roll out $12bn of farmer aid

Corn
Webhose 2025 Dec 08, 22:13

Lawmakers, farm groups react to Trump farm aid

Corn
Webhose 2025 Dec 08, 22:10

Long-awaited farm relief package announced

Corn
Webhose 2025 Dec 08, 21:24

Soybeans, corn, wheat decline ahead of USDA numbers Tuesday - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 21:12

Closing Grain and Livestock Futures: December 8, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 21:02

Shootin' the Bull about exchanging optimism for hope

Corn
Webhose 2025 Dec 08, 20:00

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Corn
Webhose 2025 Dec 08, 18:48

US soy to take nearly 4mn acres from corn in 2026

Corn
Webhose 2025 Dec 08, 18:29

Corn export inspections accelerate early in marketing year, outpacing last year - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 16:17

Market watch: farmers hold "fence-line acres" as corn/soybean balance looks steady - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 15:36

Grains Mixed This Morning | Monday, Dec. 8, 2025

Corn
Webhose 2025 Dec 08, 12:33

3 Big Things Today, Dec. 8, 2025

Corn
Webhose 2025 Dec 07, 22:10

Bunselmeyer elected ICGA president

Corn
Webhose 2025 Dec 07, 20:30

IL Corn honors industry boosters

Corn
Webhose 2025 Dec 07, 18:57

DDGS Weekly Market Report - December 4, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 07, 02:10

Reviewing Archer Daniels Midland (NYSE:ADM) and Cadiz (NASDAQ:CDZI) - Markets Daily

Corn
Webhose 2025 Dec 07, 00:00

Metals incorporated agricultural waste corn Cob-based biochar used as an adsorbent for CO2 capturing

Corn
Webhose 2025 Dec 06, 13:59

China slow plays soybean purchases while cattle retrace to key levels

Corn
Webhose 2025 Dec 05, 21:40

Is there a market for U.S.-grown oats? These farmers hope so

Corn
Webhose 2025 Dec 05, 21:39

Soybeans Breakdown and Cattle Breakout!

Corn
Webhose 2025 Dec 05, 21:36

Shootin' the Bull about declining price on a slope of hope

Corn
Webhose 2025 Dec 05, 21:11

Closing Grain and Livestock Futures: December 5, 2025

Corn
Webhose 2025 Dec 05, 20:09

Analyst: China's incremental soybean buys have kept pressure off of infrastructure - Brownfield Ag News

Corn
Webhose 2025 Dec 05, 16:51

What Farmers Need to Know Before the December WASDE Report

Corn
Webhose 2025 Dec 05, 15:50

Northwestern Illinois farmer says harvest beat drought expectations - Brownfield Ag News

Corn
Webhose 2025 Dec 05, 15:41

Corn and Soybeans Down Slightly | Friday, Dec. 5, 2025

Corn
Webhose 2025 Dec 05, 15:32

USGBC Conversion Calculator Makes Working With Agricultural Units A Breeze

Corn
Webhose 2025 Dec 05, 15:29

ICYMI: 2025 U.S. Corn Crop Largest On Record With Lowest BCFM In At Least 15 Years

Corn
Webhose 2025 Dec 05, 15:28

U.S. Sorghum, Corn Fermented Protein Benefits Shared At Pet Food Forum In Mexico

Corn
Webhose 2025 Dec 05, 15:25

Japanese Media Members Learn About Value Of U.S. Biofuels

Corn
Webhose 2025 Dec 05, 14:14

The 2020s Commodities Supercycle: Why Strategic Scarcity Is Now Driving Returns | Investing.com PH

Corn
Webhose 2025 Dec 05, 13:59

The 2020s Commodities Supercycle: Why Strategic Scarcity Is Now Driving Returns | Investing.com

Corn
Webhose 2025 Dec 05, 13:52

As Farmers Face Trade Wars and Inflation, Calls to Mental Health Hotlines Rise

Corn
Webhose 2025 Dec 05, 13:01

REX American Resources Corporation (NYSE:REX) Q3 2025 Earnings Call Transcript

Corn
Webhose 2025 Dec 05, 13:01

REX American Resources Corporation (NYSE:REX) Q3 2026 Earnings Call Transcript

Corn
Webhose 2025 Dec 05, 12:42

Brazil Corn Exports to Fall Short of Expectations, Industry Group Says

Corn
Webhose 2025 Dec 05, 12:35

3 Big Things Today, Dec. 5, 2025

Corn
Webhose 2025 Dec 05, 06:55

Billa Plans To Replace Sugar In More Own-Brand Products

Corn
Webhose 2025 Dec 05, 00:00

Sweet corn : A boon for the Manipur farmers

Corn
Webhose 2025 Dec 05, 00:00

Partial net returns analysis of Xyway LFR@FMC fungicide application within three water regimes under field conditions

Corn
Webhose 2025 Dec 05, 00:00

Soil management strategies drive divergent impacts on pathogens and environmental resistomes

Corn
Webhose 2025 Dec 04, 22:46

March Corn futures held support ahead of WASDE report.

Corn
Webhose 2025 Dec 04, 22:28

USDA Allocates $3.6M for Rural Iowa Businesses and Emergency Services

Corn
Webhose 2025 Dec 04, 20:55

Global Itaconic Acid Price Trend Analysis Supporting Market Decisions for Chemical Manufacturers

Corn
Webhose 2025 Dec 04, 20:48

Market Perspectives - December 4, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 04, 20:06

Corn Futures Climb as Export Demand Shows Strength - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Dec 04, 18:13

Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up

Corn

CORN News

Frances Wang 2025 Dec 11, 16:00

NBIS Stock Outlook for 2026: What will be the future of Nebius Group?

Ghko B 2025 Dec 11, 16:00

Best AI stocks for 2026: NVIDIA stock, BigBear.ai (BBAI) stock, AMD stock

Frances Wang 2025 Dec 11, 16:00

Commodity market today: Will Gold (XAU/USD) and Silver (XAG) hit new highs?

Ghko B 2025 Dec 11, 16:00

Top cryptos to watch 2026: Bitcoin (BTC/USD), Starknet, Pi Network (PI) coin

Ghko B 2025 Dec 10, 16:00

Why Starknet (STRK) is trending: Is STRK Coin a good investment?

Ava Grace 2025 Dec 05, 12:11

Aztec Network: Programmable Privacy as Ethereum Infrastructure

Emma Rose 2025 Dec 05, 05:10

UK Property Act Recognizes Digital Assets: A Legislative Shift for Crypto

Noah Lee 2025 Dec 05, 00:11

Crypto Predictions 2026: Who Nailed It and Who Missed?

Emma Rose 2025 Dec 04, 07:00

Token Buybacks and Transparency: Insights from MetaDAO and Hyperliquid

Liam James 2025 Dec 02, 19:10

CME Group Launches New Crypto Volatility Benchmarks for Institutional Traders

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

1.05

Spread (%)

0.2386 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Monday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 11, 16:00

A Complete Guide to Cryptos: How to Invest in Crypto as A BEGINNER In 2026?

Ghko B 2025 Dec 10, 16:00

Contracts for Difference explained: What is CFD trading, how do CFDs work?

Ghko B 2025 Dec 09, 16:00

Financial market for beginners: How financial markets work, how to invest?

Trustpilot