Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 04, 23:16

A Look At Ford (F) Valuation As Strong Q1, Tariff Refund And Pricing Campaign Shift Expectations

Ford Motor Co
Webhose 2026 May 04, 21:10

Ford Motor (NYSE:F) Shares Down 3.2% on Analyst Downgrade

Ford Motor Co
Webhose 2026 May 04, 21:02

Ford (F) Reports 14.4% Decline in April Sales Amid Market Pressures

Ford Motor Co
Webhose 2026 May 04, 20:54

Ford Reports April Sales Decline Amid EV and ICE Challenges

Ford Motor Co
Webhose 2026 May 04, 18:38

Ford Motor (NYSE:F) Given New $13.00 Price Target at Citigroup

Ford Motor Co
Webhose 2026 May 04, 17:26

Ford April Sales Fall 14.4% as Buyers Pull Back

Ford Motor Co
Webhose 2026 May 04, 15:47

Where Cadillac, Ford stand in F1 after historic Miami GP debut

Ford Motor Co
Webhose 2026 May 04, 15:06

Ford U.S. sales declined 14% in April. Here's why

Ford Motor Co
Webhose 2026 May 04, 14:56

Ford (F) Reports April Sales Decline Amidst U.S. Market Challenges

Ford Motor Co
Webhose 2026 May 04, 14:38

Ford Motor (NYSE:F) Price Target Lowered to $13.00 at Citigroup - Stock Observer

Ford Motor Co
Webhose 2026 May 04, 10:38

Strs Ohio Increases Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 04, 09:22

An aluminum crisis is roiling the auto industry

Ford Motor Co
Webhose 2026 May 04, 00:00

Ford US sales declined 14% in April. Here's why | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 May 03, 09:19

Ford Motor Company $F Shares Sold by M&T Bank Corp

Ford Motor Co
Webhose 2026 May 02, 20:30

Ford recalls over 179,000 vehicles due to front seat defect

Ford Motor Co
Webhose 2026 May 02, 13:48

New York State Teachers Retirement System Grows Stake in Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 May 02, 12:07

Ford Motor (NYSE:F) Shares Gap Down After Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 May 02, 08:35

Ford Motor Company $F Shares Acquired by Danske Bank A S

Ford Motor Co
Webhose 2026 May 02, 05:50

Ford Motor (NYSE:F) Upgraded to Buy at Wall Street Zen

Ford Motor Co
Webhose 2026 May 02, 04:30

Ford's Employee Pricing Push Tests Volume Growth Against Margin Pressure

Ford Motor Co
Webhose 2026 May 01, 19:45

F Maintained by TD Cowen -- Price Target Lowered to $13.00

Ford Motor Co
Webhose 2026 May 01, 19:38

TD Cowen Has Lowered Expectations for Ford Motor (NYSE:F) Stock Price

Ford Motor Co
Webhose 2026 May 01, 17:00

Return Of A Legend? Ford Has Secured The Ranchero Trademark

Ford Motor Co
Webhose 2026 May 01, 16:50

Ford Motor (NYSE:F) Trading Down 1.5% on Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 May 01, 13:05

Ford raises profit outlook for 2026 despite nagging aluminum supply costs

Ford Motor Co
Webhose 2026 May 01, 10:52

Ford Motor (F) Q1 Profit Of US$2.5b Tests Skepticism Around Ongoing Losses

Ford Motor Co
Webhose 2026 May 01, 10:15

As the 5-Day Workweek Turns 100, It's Time for an AI Era Upgrade

Ford Motor Co
Webhose 2026 May 01, 10:00

Ford Marks America's 250th by Putting American Values to Work

Ford Motor Co
Webhose 2026 May 01, 05:00

Ford Celebrates American Milestone 05/01/2026

Ford Motor Co
Webhose 2026 May 01, 02:37

Ford Motor (NYSE:F) Given New $14.00 Price Target at UBS Group - Daily Political

Ford Motor Co
Webhose 2026 May 01, 00:05

Ford Motor (NYSE:F) Issues Quarterly Earnings Results, Beats Expectations By $0.44 EPS

Ford Motor Co
Webhose 2026 May 01, 00:00

Ford brings back employee pricing for all on select vehicles | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 30, 20:32

UBS Group Cuts Ford Motor (NYSE:F) Price Target to $14.00

Ford Motor Co
Webhose 2026 Apr 30, 20:27

Gas price hikes cast questions for Detroit Three earnings

Ford Motor Co
Webhose 2026 Apr 30, 20:15

Jim Farley-Owned 1972 DeTomaso Pantera Sells for $293,000 After Restoration and Upgrades

Ford Motor Co
Webhose 2026 Apr 30, 18:00

Which Version of the Ford Ranger Gets You the Most for Your Money?

Ford Motor Co
Webhose 2026 Apr 30, 17:05

F Maintained by RBC Capital -- Price Target Raised to $13.00

Ford Motor Co
Webhose 2026 Apr 30, 16:36

Ford Motor (NYSE:F) Shares Gap Down - Time to Sell?

Ford Motor Co
Webhose 2026 Apr 30, 14:31

Ford (F) Boosts 2026 Profit Forecast After Q1 Earnings Beat Expectations

Ford Motor Co
Webhose 2026 Apr 30, 14:25

These Cars' Cancellations Left The Biggest Holes In The U.S. Market

Ford Motor Co
Webhose 2026 Apr 30, 14:20

Ford Earnings: Investment Story Continues to Look More Favorable Than in the Past | Morningstar

Ford Motor Co
Webhose 2026 Apr 30, 13:16

Ford Raises 2026 Profit Outlook on Tariff Refund

Ford Motor Co
Webhose 2026 Apr 30, 12:48

Ford (F) Creates Product Creation and Industrialization Organization Under COO Kumar Galhotra

Ford Motor Co
Webhose 2026 Apr 30, 10:45

Ford Motor Company $F Shares Purchased by Wealthfront Advisers LLC

Ford Motor Co
Webhose 2026 Apr 30, 10:37

Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Apr 30, 09:52

TD Cowen Adjusts Ford Motor Company (F) Outlook Within Autos Sector Update

Ford Motor Co
Webhose 2026 Apr 30, 09:45

Carmakers Tariff Refunds: Automakers Eye $2.3B Risking Trump's Ire

Ford Motor Co
Webhose 2026 Apr 30, 09:30

Carmakers bank on $2.3 billion in future tariff refunds, risking Trump's ire

Ford Motor Co
Webhose 2026 Apr 30, 08:08

Ford's Tariff Refund And Guidance Lift Put Earnings Quality In Focus

Ford Motor Co
Webhose 2026 Apr 30, 07:16

Ford Motor Co (F) Q1 2026 Earnings Call Highlights: Strong Revenue and Raised Guidance Amid ...

Ford Motor Co
Webhose 2026 Apr 30, 07:08

Ford Motor Q1 Earnings Call Highlights

Ford Motor Co
Webhose 2026 Apr 30, 05:07

Ford follows GM in boosting its 2026 financial forecast after tariff refunds

Ford Motor Co
Webhose 2026 Apr 30, 02:56

Ford Motor Company (F) Raises EBIT Guidance Following Strong Q1 2026 Results

Ford Motor Co
Webhose 2026 Apr 30, 00:00

Stellantis reports first-quarter improvements but shares fall sharply | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 30, 00:00

Stellantis reports first-quarter improvements but shares fall sharply | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 29, 23:51

Ford (F) Outlines Strategic Financial Goals for FY26 and Beyond

Ford Motor Co
Webhose 2026 Apr 29, 23:07

Ford Motor (F) Reports Strong Q1 Earnings Despite EV Segment Losses

Ford Motor Co
Webhose 2026 Apr 29, 22:09

Ford (F) Reports Strong Earnings, Beats Revenue and EPS Estimates

Ford Motor Co
Webhose 2026 Apr 29, 22:01

Ford's profit jumps as carmaker powers through an EV slowdown | Morningstar

Ford Motor Co
Webhose 2026 Apr 29, 22:00

Is Ford Motor Co (F) 3.0% Undervalued After Q1 2026 Earnings Beat? EPS $0.63 vs $0. ...

Ford Motor Co
Webhose 2026 Apr 29, 21:53

Ford to receive $1.3 billion government refund for Trump's IEEPA tariffs - AOL

Ford Motor Co
Webhose 2026 Apr 29, 21:53

Ford to receive $1.3 billion government refund for Trump's IEEPA tariffs - CBS News

Ford Motor Co
Webhose 2026 Apr 29, 21:42

Ford Motor (NYSE:F) Shares Down 1.4% - Here's What Happened

Ford Motor Co
Webhose 2026 Apr 29, 21:28

Ford Motor (NYSE:F) Releases Earnings Results, Beats Expectations By $0.44 EPS

Ford Motor Co
Webhose 2026 Apr 29, 20:20

Company Website: http://corporate.ford.com/ DEARBORN, Mich

Ford Motor Co
Webhose 2026 Apr 29, 20:17

Ford's profit jumps as automaker powers through an EV slowdown | Morningstar

Ford Motor Co
Webhose 2026 Apr 29, 20:09

Ford ups guidance on higher Q1 net income, tariff refund

Ford Motor Co
Webhose 2026 Apr 29, 20:05

Ford's guidance hike reflects more than tariff refund, CFO says

Ford Motor Co
Webhose 2026 Apr 29, 19:52

Ford (F) Earnings Report Expectations Set for After Market Close

Ford Motor Co
Webhose 2026 Apr 29, 16:00

Ford Motor (F) earnings Q1 2026

Ford Motor Co
Webhose 2026 Apr 29, 12:16

Ford Motor Company (NYSE:F) Declares $0.15 Quarterly Dividend

Ford Motor Co
Webhose 2026 Apr 29, 10:00

Ford Motor Q1 26 Earnings Conference Call At 5:00 PM ET

Ford Motor Co
Webhose 2026 Apr 29, 06:47

Toyota suppliers see supply problems as Iran confict continues

Ford Motor Co
Webhose 2026 Apr 29, 00:00

Ford lifts outlook as CFO cites gains beyond tariff refunds | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 29, 00:00

Ford lifts outlook as CFO cites gains beyond tariff refunds | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 28, 23:25

These Are The Best-Selling Cars So Far In 2026

Ford Motor Co
Webhose 2026 Apr 28, 20:23

Bill Ford: Push to renew U.S. manufacturing will boost supplier base

Ford Motor Co
Webhose 2026 Apr 28, 20:05

Ford Motor Company Board Declares Dividend for Second-Quarter 2026

Ford Motor Co
Webhose 2026 Apr 28, 17:45

Not The Chevy, Not The Ram - This Brand Has The Best-Selling Truck In The US

Ford Motor Co
Webhose 2026 Apr 28, 14:05

The Bull Case For Ford Motor (F) Could Change Following Its New Software-Centric Vehicle Platform Strategy

Ford Motor Co
Webhose 2026 Apr 28, 13:36

Are Wall Street Analysts Predicting Ford Motor Stock Will Climb or Sink?

Ford Motor Co
Webhose 2026 Apr 28, 11:20

10 Most Popular Stocks on Robinhood in 2026

Ford Motor Co
Webhose 2026 Apr 28, 10:05

Deadline Detroit | Bill Ford: Never Seen Country So Divided; Backing Independent Candidate Mike Duggan for Governor

Ford Motor Co
Webhose 2026 Apr 27, 18:10

Ford is in talks to adopt Geely's technology - MEXICONOW

Ford Motor Co
Webhose 2026 Apr 27, 18:00

Man Buys Ford F-150 And Learns It's Reporting His Driving Habits

Ford Motor Co
Webhose 2026 Apr 27, 17:30

Recalls Keep Piling Up, But Ford Says It's Finally Making Progress

Ford Motor Co
Webhose 2026 Apr 27, 11:45

This Car Brand Has The Most Recalls In America

Ford Motor Co
Webhose 2026 Apr 27, 11:30

GM, Ford and Stellantis: What to expect from Q1 2026 earnings

Ford Motor Co
Webhose 2026 Apr 27, 10:05

Vanguard Group Inc. Increases Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Apr 27, 05:30

The rising Chinese carmaker not named BYD

Ford Motor Co

Ford News

Ghko B 2026 Apr 29, 16:01

Why Oil Keeps Rising: Strait of Hormuz Crisis, Middle East Conflict, OPEC+ Strategy and More

commodity
Ghko B 2026 Apr 29, 16:01

Crypto market analysis: AAVE price AAVE/ZAR surges, what’s happening with the crypto market in South Africa?

crypto
Ghko B 2026 Apr 28, 16:01

Liquidity, Costs, and Execution: A Comparative Analysis of JSE and A2X for ZA Traders

stocks
Ghko B 2026 Apr 28, 16:01

Top Germany Utility Stocks Outlook: Analysis of E.ON SE (EOAN) Stock, RWE AG (RWE) Stock and EBK Stock

stocks
Ghko B 2026 Apr 27, 16:01

Tech Giant Stock Analysis: How Microsoft (MSFT) Will Boost the AI Industry in 2026?

stocks
Sophia Claire 2026 Apr 22, 00:00

Fed Nominee Kevin Warsh Emphasizes Central Bank's Role and Independence at Crucial Economic Juncture

Liam James 2026 Apr 21, 00:00

Ford CEO Jim Farley Explains Interest in Xiaomi EVs Over Tesla

Ghko B 2026 Apr 20, 16:01

Gas price prediction: U.S. Energy Secretary Chris Wright predicts that gasoline prices might not fall below $3 until 2027

Commodities
Noah Lee 2026 Apr 15, 08:24

Hormuz Strait Tensions: US Policy Ambiguity and Global Energy Market Volatility

Noah Lee 2026 Apr 15, 08:24

Ukraine's Top Negotiator Sees 'Substantive Progress' Toward Russia Peace Deal, Acknowledges Challenges

Latest news

Show more
Ghko B 2026 Apr 29, 16:01

Commodity Market Today: UAE to Leave OPEC After Nearly 60 Years in Major Blow to Oil Cartel

Commodities
Ghko B 2026 Apr 29, 16:01

Gold Price Today, April 30: XAUUSD Hits $4,575 Amid Escalating Global Economic Uncertainty

Commodities
Ghko B 2026 Apr 28, 16:01

Apple (AAPL) Q2 FY26 is coming: What’s going on with the Apple Supply Chain Stocks?

stocks
Ghko B 2026 Apr 28, 16:01

Gold Price Today, April 29: Gold XAUUSD Holds at $4,702 as Overbought Signals Flash

gold price today
Ghko B 2026 Apr 27, 16:01

Egypt Gold Price Update: How Much Does 21K Gold Cost Per Gram Right Now?

Commodities
Ghko B 2026 Apr 27, 16:01

Gold Price Today, April 28: XAUUSD Hits $4,702 as Safe-Haven Demand Remains Strong Amid Geopolitical Tensions

gold price today
Ghko B 2026 Apr 27, 16:01

South Africa Exchange Control Revamp 2026: Boosting GDP Growth with Billions in New Investment

Ghko B 2026 Apr 26, 16:01

UAE GDP Set for 5.6% Growth in 2026: Non-Oil Growth Continues, Financial Services and Global Trade Accelerate

Info

Spread

0.09

Spread (%)

0.7712 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

45823967232

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0505

EPS

-1.5

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 29, 16:03

What Is Mirror Trading and How Does It Work?

Julian Parker 2026 Apr 29, 16:02

What Is Short Selling? How Shorting Works in CFD Trading

Julian Parker 2026 Apr 29, 16:01

Leverage vs Margin Trading: Key Differences, Examples and Risks

Trustpilot